🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 15 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/1992 10,31 10,42 10,31 10,35 +0,37% 1,11% 1.003.438
29/05/1992 10,42 10,46 10,31 10,31 -1,46% 1,47% 1.471.599
28/05/1992 10,39 10,50 10,35 10,46 +1,48% 1,47% 680.308
27/05/1992 10,35 10,39 10,27 10,31 +0,00% 1,11% 667.212
26/05/1992 10,27 10,35 10,16 10,31 +0,00% 1,86% 1.134.719
22/05/1992 10,31 10,39 10,27 10,31 +0,37% 1,11% 705.189
21/05/1992 10,39 10,39 10,27 10,27 -1,10% 1,10% 1.220.167
20/05/1992 10,35 10,54 10,35 10,39 +0,37% 1,84% 876.739
19/05/1992 10,35 10,35 10,23 10,35 +0,00% 1,11% 918.317
18/05/1992 10,35 10,39 10,27 10,35 +0,74% 1,11% 549.026
15/05/1992 10,27 10,35 10,12 10,27 -0,74% 2,23% 1.815.027
14/05/1992 10,46 10,46 10,35 10,35 -1,45% 1,10% 1.254.542
13/05/1992 10,35 10,50 10,35 10,50 +1,10% 1,48% 1.252.251
12/05/1992 10,19 10,39 9,93 10,39 +2,26% 4,49% 1.559.339
11/05/1992 10,08 10,16 10,08 10,16 +0,00% 0,76% 448.191
08/05/1992 10,00 10,23 10,00 10,16 +1,14% 2,29% 970.699
07/05/1992 10,00 10,04 9,97 10,04 -0,38% 0,76% 610.902
06/05/1992 10,19 10,19 10,04 10,08 -0,75% 1,50% 679.980
05/05/1992 10,04 10,23 10,04 10,16 +1,92% 1,90% 981.175
04/05/1992 9,93 10,08 9,93 9,97 +0,38% 1,54% 683.582
01/05/1992 10,04 10,12 9,93 9,93 -1,14% 1,90% 990.997
30/04/1992 9,93 10,04 9,93 10,04 +1,15% 1,15% 1.461.778
29/04/1992 9,77 9,93 9,77 9,93 +1,56% 1,56% 2.015.715
28/04/1992 9,74 9,81 9,70 9,77 -2,29% 1,18% 2.104.436
27/04/1992 10,08 10,12 9,93 10,00 -0,76% 1,89% 1.178.916
24/04/1992 10,12 10,12 10,04 10,08 -0,38% 0,75% 795.220
23/04/1992 10,00 10,12 10,00 10,12 +0,76% 1,14% 1.561.303
22/04/1992 10,04 10,08 9,93 10,04 -0,38% 1,52% 860.697
21/04/1992 9,97 10,12 9,97 10,08 +0,76% 1,53% 748.731
20/04/1992 10,04 10,08 9,97 10,00 -0,38% 1,14% 1.240.792