🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 15 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1992 10,88 11,03 10,88 11,03 +1,05% 1,40% 1.576.690
13/07/1992 10,92 10,96 10,88 10,92 +0,00% 0,70% 1.412.670
10/07/1992 10,96 10,96 10,88 10,92 +0,00% 0,70% 740.547
09/07/1992 10,96 10,96 10,92 10,92 +0,00% 0,35% 834.506
08/07/1992 10,81 10,96 10,81 10,92 +0,70% 1,41% 1.098.707
07/07/1992 10,81 10,84 10,77 10,84 +0,00% 0,71% 2.224.914
06/07/1992 10,69 10,84 10,69 10,84 +0,71% 1,43% 2.094.287
02/07/1992 10,77 10,81 10,69 10,77 +0,36% 1,06% 1.449.664
01/07/1992 10,65 10,73 10,61 10,73 +0,72% 1,07% 847.275
30/06/1992 10,69 10,69 10,58 10,65 -0,71% 1,07% 994.271
29/06/1992 10,69 10,77 10,69 10,73 +1,08% 0,71% 916.353
26/06/1992 10,61 10,61 10,54 10,61 +0,36% 0,72% 1.189.393
25/06/1992 10,61 10,65 10,58 10,58 -0,36% 0,72% 659.028
24/06/1992 10,69 10,73 10,58 10,61 -1,07% 1,43% 609.592
23/06/1992 10,81 10,81 10,65 10,73 -0,71% 1,41% 1.504.010
22/06/1992 10,69 10,81 10,69 10,81 +1,07% 1,07% 799.149
19/06/1992 10,65 10,77 10,65 10,69 -0,36% 1,07% 1.858.569
18/06/1992 10,69 10,77 10,69 10,73 -0,35% 0,71% 990.670
17/06/1992 10,73 10,77 10,65 10,77 +0,00% 1,07% 1.306.924
16/06/1992 10,77 10,81 10,73 10,77 +0,71% 0,71% 1.345.228
15/06/1992 10,61 10,73 10,58 10,69 +0,72% 1,44% 1.575.053
12/06/1992 10,61 10,65 10,54 10,61 +1,09% 1,08% 1.328.859
11/06/1992 10,39 10,50 10,39 10,50 +1,10% 1,10% 1.081.683
10/06/1992 10,35 10,39 10,35 10,39 +0,00% 0,37% 1.222.786
09/06/1992 10,39 10,42 10,35 10,39 +0,00% 0,74% 1.059.421
08/06/1992 10,23 10,39 10,23 10,39 +1,11% 1,49% 1.005.074
05/06/1992 10,23 10,27 10,19 10,27 +0,37% 0,75% 1.098.707
04/06/1992 10,27 10,27 10,19 10,23 -0,37% 0,74% 1.282.043
03/06/1992 10,27 10,31 10,19 10,27 +0,00% 1,11% 684.564
02/06/1992 10,31 10,35 10,27 10,27 -0,74% 0,74% 657.063