🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 15 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1992 11,34 11,42 11,34 11,38 +0,00% 0,67% 1.609.101
06/10/1992 11,38 11,45 11,34 11,38 -0,33% 1,01% 1.903.749
05/10/1992 11,38 11,42 11,30 11,42 +0,34% 1,01% 1.460.796
02/10/1992 11,53 11,57 11,38 11,38 -1,65% 1,66% 1.861.516
01/10/1992 11,61 11,61 11,49 11,57 -0,33% 0,99% 712.392
30/09/1992 11,53 11,61 11,49 11,61 +1,00% 0,99% 1.281.716
29/09/1992 11,45 11,53 11,45 11,49 +0,00% 0,67% 960.550
28/09/1992 11,42 11,49 11,42 11,49 +0,00% 0,67% 556.556
25/09/1992 11,45 11,49 11,42 11,49 +0,33% 0,67% 801.440
24/09/1992 11,42 11,49 11,42 11,45 -0,33% 0,67% 656.736
23/09/1992 11,45 11,49 11,42 11,49 +0,67% 0,67% 899.329
22/09/1992 11,45 11,49 11,42 11,42 -0,66% 0,67% 555.246
21/09/1992 11,45 11,49 11,42 11,49 +0,33% 0,67% 616.468
18/09/1992 11,42 11,45 11,38 11,45 +0,33% 0,67% 2.119.823
17/09/1992 11,45 11,45 11,38 11,42 -0,66% 0,67% 1.201.833
16/09/1992 11,34 11,49 11,30 11,49 +1,01% 1,68% 1.495.498
15/09/1992 11,45 11,45 11,34 11,38 -0,67% 1,00% 1.929.939
14/09/1992 11,42 11,45 11,38 11,45 +0,33% 0,67% 973.318
11/09/1992 11,45 11,45 11,34 11,42 -0,33% 1,00% 915.043
10/09/1992 11,45 11,49 11,42 11,45 +0,33% 0,67% 1.654.608
09/09/1992 11,38 11,49 11,38 11,42 +0,00% 1,01% 1.147.815
08/09/1992 11,38 11,45 11,34 11,42 +0,34% 1,01% 1.025.372
04/09/1992 11,34 11,42 11,34 11,38 +1,02% 0,67% 828.614
03/09/1992 11,34 11,38 11,26 11,26 -1,01% 1,01% 510.722
02/09/1992 11,42 11,45 11,34 11,38 -0,33% 1,00% 563.758
01/09/1992 11,34 11,42 11,34 11,42 +0,34% 0,67% 594.205
31/08/1992 11,42 11,45 11,38 11,38 -0,67% 0,67% 715.011
28/08/1992 11,38 11,45 11,34 11,45 +0,67% 1,01% 550.008
27/08/1992 11,42 11,49 11,38 11,38 +0,00% 1,00% 1.159.601
26/08/1992 11,30 11,42 11,26 11,38 +0,68% 1,35% 1.413.652