🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1995 12,91 12,98 12,68 12,68 -2,35% 2,37% 1.308.234
17/05/1995 13,06 13,06 12,91 12,98 -0,59% 1,17% 928.794
16/05/1995 12,98 13,06 12,91 13,06 +1,79% 1,18% 1.333.934
15/05/1995 12,68 12,91 12,68 12,83 +1,20% 1,81% 1.629.236
12/05/1995 12,52 12,68 12,45 12,68 +1,22% 1,83% 850.221
11/05/1995 12,60 12,60 12,52 12,52 -0,61% 0,61% 640.530
10/05/1995 12,68 12,75 12,45 12,60 +0,00% 2,41% 1.105.091
09/05/1995 12,60 12,68 12,52 12,60 +0,00% 1,21% 913.570
08/05/1995 12,75 12,75 12,52 12,60 -1,20% 1,80% 1.165.494
05/05/1995 12,60 12,75 12,52 12,75 +2,45% 1,82% 1.164.675
04/05/1995 12,60 12,68 12,45 12,45 -1,21% 1,82% 1.358.487
03/05/1995 12,45 12,60 12,45 12,60 +1,23% 1,23% 890.817
02/05/1995 12,37 12,45 12,29 12,45 +0,62% 1,23% 707.808
01/05/1995 12,60 12,60 12,37 12,37 -1,82% 1,82% 1.876.412
28/04/1995 12,60 12,68 12,45 12,60 -0,60% 1,82% 1.792.274
27/04/1995 12,60 12,68 12,60 12,68 +0,61% 0,61% 1.461.123
26/04/1995 12,52 12,68 12,52 12,60 +0,00% 1,22% 365.363
25/04/1995 12,68 12,68 12,52 12,60 -1,20% 1,21% 950.237
24/04/1995 12,83 12,83 12,75 12,75 -1,18% 0,60% 2.083.320
21/04/1995 12,91 12,91 12,75 12,91 +1,20% 1,18% 2.134.228
20/04/1995 12,83 12,91 12,68 12,75 +0,60% 1,79% 734.490
19/04/1995 12,60 12,83 12,52 12,68 +0,61% 2,42% 877.067
18/04/1995 12,68 12,75 12,52 12,60 -0,60% 1,81% 1.320.020
17/04/1995 12,91 13,36 12,60 12,68 +0,00% 5,92% 1.275.495
13/04/1995 12,60 12,91 12,52 12,68 +0,61% 3,03% 1.026.191
12/04/1995 12,60 12,68 12,52 12,60 -0,60% 1,21% 667.212
11/04/1995 12,68 12,68 12,60 12,68 +0,00% 0,60% 945.981
10/04/1995 12,68 12,75 12,60 12,68 -0,60% 1,20% 516.615
07/04/1995 12,83 12,83 12,68 12,75 +0,00% 1,19% 700.115
06/04/1995 12,98 12,98 12,75 12,75 -1,76% 1,76% 895.891