🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 12 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 13,13 13,13 12,98 12,98 -1,16% 1,16% 586.184
11/08/1995 12,98 13,13 12,98 13,13 +0,58% 1,18% 598.298
10/08/1995 13,13 13,13 12,98 13,06 +0,00% 1,16% 807.333
09/08/1995 13,21 13,21 13,06 13,06 -0,58% 1,16% 532.984
08/08/1995 13,21 13,29 13,06 13,13 +0,00% 1,73% 1.113.439
07/08/1995 13,21 13,21 13,06 13,13 +0,00% 1,16% 453.757
04/08/1995 13,13 13,21 13,06 13,13 +0,00% 1,16% 2.581.274
03/08/1995 13,13 13,21 12,98 13,13 -1,15% 1,74% 3.142.085
02/08/1995 13,29 13,44 13,29 13,29 +0,00% 1,15% 3.418.399
01/08/1995 13,36 13,44 13,21 13,29 -1,14% 1,71% 726.469
31/07/1995 13,36 13,44 13,21 13,44 +0,57% 1,71% 805.042
28/07/1995 13,59 13,59 13,29 13,36 -1,69% 2,25% 646.096
27/07/1995 13,52 13,59 13,44 13,59 +1,14% 1,13% 753.806
26/07/1995 13,52 13,52 13,36 13,44 -0,57% 1,13% 2.308.234
25/07/1995 13,67 13,67 13,44 13,52 -1,12% 1,68% 2.139.139
24/07/1995 13,44 13,67 13,44 13,67 +2,29% 1,70% 1.885.088
21/07/1995 13,44 13,52 13,21 13,36 -0,57% 2,27% 2.969.389
20/07/1995 13,29 13,44 13,21 13,44 +1,73% 1,72% 1.096.088
19/07/1995 13,29 13,36 13,06 13,21 -1,14% 2,30% 1.501.064
18/07/1995 13,21 13,44 13,13 13,36 +0,57% 2,31% 1.484.858
17/07/1995 13,21 13,29 13,13 13,29 +1,16% 1,16% 970.863
14/07/1995 13,29 13,29 13,13 13,13 -1,71% 1,15% 1.036.504
13/07/1995 13,44 13,44 13,29 13,36 -0,57% 1,14% 540.023
12/07/1995 13,36 13,44 13,29 13,44 +0,00% 1,14% 1.081.192
11/07/1995 13,36 13,44 13,29 13,44 +0,00% 1,14% 750.368
10/07/1995 13,52 13,52 13,36 13,44 -0,57% 1,13% 898.019
07/07/1995 13,59 13,67 13,44 13,52 -1,12% 1,69% 1.466.034
06/07/1995 13,59 13,75 13,44 13,67 +0,56% 2,25% 1.544.934
05/07/1995 13,52 13,75 13,44 13,59 +0,00% 2,26% 929.612
03/07/1995 13,59 13,67 13,52 13,59 -0,56% 1,12% 303.323