🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 12 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1995 13,75 13,82 13,59 13,67 +0,00% 1,67% 1.378.458
29/06/1995 13,90 13,90 13,59 13,67 -1,65% 2,20% 711.900
28/06/1995 13,75 13,97 13,75 13,90 +1,11% 1,67% 906.859
27/06/1995 13,67 13,82 13,67 13,75 +0,00% 1,12% 993.943
26/06/1995 13,90 13,90 13,59 13,75 -1,10% 2,20% 1.526.927
23/06/1995 13,90 13,90 13,75 13,90 -0,55% 1,10% 1.296.939
22/06/1995 13,67 13,97 13,59 13,97 +2,81% 2,79% 1.929.939
21/06/1995 13,75 13,75 13,59 13,59 -1,11% 1,11% 986.741
20/06/1995 13,75 13,75 13,59 13,75 +0,00% 1,11% 1.231.134
19/06/1995 13,67 13,82 13,59 13,75 +0,00% 1,68% 1.050.417
16/06/1995 13,75 13,75 13,67 13,75 +0,56% 0,56% 3.025.209
15/06/1995 13,75 13,82 13,67 13,67 +0,00% 1,11% 2.046.325
14/06/1995 13,59 13,75 13,59 13,67 +0,00% 1,12% 1.945.654
13/06/1995 13,52 13,67 13,44 13,67 +1,70% 1,70% 1.089.540
12/06/1995 13,36 13,52 13,29 13,44 +0,57% 1,71% 1.418.563
09/06/1995 13,36 13,44 13,06 13,36 -0,57% 2,86% 1.551.481
08/06/1995 13,59 13,59 13,36 13,44 -1,12% 1,69% 817.810
07/06/1995 13,75 13,82 13,52 13,59 -1,66% 2,22% 1.132.755
06/06/1995 13,59 13,90 13,52 13,82 +2,26% 2,81% 1.569.488
05/06/1995 13,59 13,67 13,52 13,52 +0,00% 1,12% 886.397
02/06/1995 13,36 13,59 13,36 13,52 +0,57% 1,71% 1.028.646
01/06/1995 13,44 13,52 13,29 13,44 -0,57% 1,70% 1.093.305
31/05/1995 13,21 13,52 13,13 13,52 +2,31% 2,89% 1.824.358
30/05/1995 13,06 13,21 12,98 13,21 +1,17% 1,75% 893.272
26/05/1995 13,13 13,21 12,98 13,06 -0,58% 1,74% 952.529
25/05/1995 12,68 13,13 12,60 13,13 +3,61% 4,22% 1.423.474
24/05/1995 12,75 12,91 12,60 12,68 -0,60% 2,40% 1.402.521
23/05/1995 12,83 12,91 12,60 12,75 -0,60% 2,38% 1.298.903
22/05/1995 12,75 12,91 12,68 12,83 +0,60% 1,80% 1.149.288
19/05/1995 12,60 12,75 12,60 12,75 +0,60% 1,21% 1.857.423