🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 14 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 73,91 74,55 73,23 73,50 -1,20% 1,79% 5.271.300
29/04/2024 73,67 74,48 73,67 74,39 +1,61% 1,10% 3.851.400
26/04/2024 74,37 74,44 73,14 73,21 -1,56% 1,75% 5.478.800
25/04/2024 73,87 74,85 73,22 74,37 +0,62% 2,21% 6.164.400
24/04/2024 72,75 74,22 72,11 73,91 +0,90% 2,90% 5.661.800
23/04/2024 72,97 73,77 72,55 73,25 +0,37% 1,67% 6.054.400
22/04/2024 71,90 73,15 71,66 72,98 +1,15% 2,07% 5.387.600
19/04/2024 70,87 72,18 70,70 72,15 +2,24% 2,09% 6.549.300
18/04/2024 70,00 70,69 69,43 70,57 +1,10% 1,80% 4.602.100
17/04/2024 68,09 69,98 68,02 69,80 +3,00% 2,88% 6.705.800
16/04/2024 68,24 68,24 67,53 67,77 -0,91% 1,04% 4.426.800
15/04/2024 68,99 69,48 67,95 68,39 -0,49% 2,22% 3.974.100
12/04/2024 69,84 69,93 68,32 68,73 -1,22% 2,31% 4.818.400
11/04/2024 70,11 70,11 68,96 69,58 -0,27% 1,64% 3.297.600
10/04/2024 69,37 69,91 68,97 69,77 -1,16% 1,36% 8.425.000
09/04/2024 70,36 70,60 69,86 70,59 +0,76% 1,05% 4.811.600
08/04/2024 69,76 70,32 69,63 70,06 +0,21% 0,99% 3.400.300
05/04/2024 69,55 70,16 69,16 69,91 -0,20% 1,44% 5.302.600
04/04/2024 70,98 71,37 69,66 70,05 -1,31% 2,41% 6.240.900
03/04/2024 71,44 71,71 70,80 70,98 -0,50% 1,27% 3.798.400
02/04/2024 71,24 72,08 71,09 71,34 +0,34% 1,39% 3.829.400
01/04/2024 71,49 71,70 70,56 71,10 -0,89% 1,59% 3.147.500
28/03/2024 71,02 71,91 70,80 71,74 +0,97% 1,56% 4.731.200
27/03/2024 69,64 71,07 69,60 71,05 +2,57% 2,11% 4.328.300
26/03/2024 69,55 69,72 69,15 69,27 -0,70% 0,82% 4.360.500
25/03/2024 69,90 70,10 69,52 69,76 -0,06% 0,83% 2.065.200
22/03/2024 70,29 70,52 69,79 69,80 -0,14% 1,04% 3.137.900
21/03/2024 70,44 70,80 69,87 69,90 -0,47% 1,32% 2.864.700
20/03/2024 70,12 70,66 69,89 70,23 +0,03% 1,10% 4.251.000
19/03/2024 69,63 70,33 69,02 70,21 +1,14% 1,88% 3.848.600