🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 3 horas
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,7600 USD |
| 18/05/2026 | 0,7600 USD |
| 17/02/2026 | 0,7400 USD |
| 17/11/2025 | 0,7400 USD |
| 18/08/2025 | 0,7400 USD |
| 19/05/2025 | 0,7400 USD |
| 18/02/2025 | 0,7200 USD |
| 18/11/2024 | 0,7200 USD |
| 19/08/2024 | 0,7200 USD |
| 17/05/2024 | 0,7200 USD |
| 16/02/2024 | 0,7000 USD |
| 17/11/2023 | 0,7000 USD |
| 18/08/2023 | 0,7000 USD |
| 12/05/2023 | 0,7000 USD |
| 17/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 37,34 | 37,49 | 37,21 | 37,49 | +0,27% | 0,75% | 2.085.000 |
| 22/03/2011 | 37,41 | 37,56 | 37,33 | 37,39 | -0,08% | 0,61% | 3.336.400 |
| 21/03/2011 | 37,16 | 37,46 | 37,16 | 37,42 | +1,14% | 0,81% | 2.837.500 |
| 18/03/2011 | 37,24 | 37,50 | 36,90 | 37,00 | +0,35% | 1,61% | 5.962.900 |
| 17/03/2011 | 37,09 | 37,09 | 36,58 | 36,87 | +0,19% | 1,38% | 5.154.600 |
| 16/03/2011 | 36,94 | 37,21 | 36,51 | 36,80 | -0,57% | 1,89% | 7.147.700 |
| 15/03/2011 | 37,38 | 37,45 | 36,96 | 37,01 | -1,70% | 1,31% | 10.836.400 |
| 14/03/2011 | 37,90 | 37,90 | 37,53 | 37,65 | -1,65% | 0,98% | 5.597.800 |
| 11/03/2011 | 38,43 | 38,62 | 38,17 | 38,28 | -0,34% | 1,17% | 3.169.900 |
| 10/03/2011 | 38,28 | 38,62 | 38,17 | 38,41 | -0,26% | 1,18% | 5.217.500 |
| 09/03/2011 | 38,37 | 38,58 | 38,18 | 38,51 | +0,31% | 1,04% | 3.214.700 |
| 08/03/2011 | 38,23 | 38,49 | 38,21 | 38,39 | +0,84% | 0,73% | 3.558.000 |
| 07/03/2011 | 38,10 | 38,29 | 38,01 | 38,07 | +0,26% | 0,73% | 3.819.100 |
| 04/03/2011 | 38,11 | 38,25 | 37,73 | 37,97 | -0,63% | 1,36% | 3.055.100 |
| 03/03/2011 | 37,99 | 38,22 | 37,92 | 38,21 | +1,00% | 0,79% | 2.639.100 |
| 02/03/2011 | 37,72 | 37,89 | 37,61 | 37,83 | +0,32% | 0,74% | 2.638.000 |
| 01/03/2011 | 37,95 | 38,16 | 37,69 | 37,71 | -1,05% | 1,24% | 3.493.600 |
| 28/02/2011 | 38,19 | 38,19 | 37,84 | 38,11 | +0,13% | 0,92% | 4.592.400 |
| 25/02/2011 | 37,92 | 38,06 | 37,70 | 38,06 | +0,82% | 0,95% | 2.693.400 |
| 24/02/2011 | 37,71 | 37,92 | 37,67 | 37,75 | -0,13% | 0,66% | 3.289.100 |
| 23/02/2011 | 37,85 | 37,95 | 37,72 | 37,80 | -0,24% | 0,61% | 3.726.500 |
| 22/02/2011 | 37,63 | 37,99 | 37,63 | 37,89 | +0,05% | 0,96% | 3.600.700 |
| 18/02/2011 | 37,87 | 38,09 | 37,67 | 37,87 | +0,13% | 1,11% | 4.068.600 |
| 17/02/2011 | 37,96 | 38,15 | 37,80 | 37,82 | -0,16% | 0,92% | 4.194.200 |
| 16/02/2011 | 38,16 | 38,17 | 37,61 | 37,88 | -0,68% | 1,47% | 3.584.100 |
| 15/02/2011 | 37,82 | 38,18 | 37,78 | 38,14 | +0,45% | 1,06% | 3.405.000 |
| 14/02/2011 | 38,13 | 38,13 | 37,59 | 37,97 | -0,16% | 1,42% | 3.664.800 |
| 11/02/2011 | 37,56 | 38,19 | 37,51 | 38,03 | +1,77% | 1,81% | 6.223.600 |
| 10/02/2011 | 37,55 | 37,60 | 37,27 | 37,37 | -0,59% | 0,88% | 3.384.400 |
| 09/02/2011 | 37,34 | 37,69 | 37,25 | 37,59 | +0,62% | 1,18% | 3.710.500 |