🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 18 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 289,82 290,90 286,45 287,61 -0,13% 1,54% 477.000
30/07/2021 284,08 288,35 283,56 287,99 +0,86% 1,69% 523.000
29/07/2021 283,52 287,34 283,50 285,53 +0,65% 1,35% 359.300
28/07/2021 282,37 284,49 281,84 283,69 +0,90% 0,94% 526.100
27/07/2021 283,95 284,11 277,22 281,16 -0,96% 2,43% 531.600
26/07/2021 284,35 286,03 282,91 283,89 -0,41% 1,10% 498.700
23/07/2021 282,94 286,11 281,49 285,07 +1,23% 1,63% 401.400
22/07/2021 278,90 282,22 278,06 281,60 +1,21% 1,49% 558.600
21/07/2021 277,73 278,26 274,88 278,22 +0,12% 1,22% 889.500
20/07/2021 275,25 279,62 273,28 277,89 +1,24% 2,30% 893.500
19/07/2021 273,88 275,06 272,18 274,48 -0,75% 1,05% 819.400
16/07/2021 277,50 279,77 276,20 276,56 -0,40% 1,29% 458.000
15/07/2021 280,06 280,06 276,19 277,68 -0,50% 1,38% 716.500
14/07/2021 279,72 281,12 277,64 279,08 +0,36% 1,24% 753.400
13/07/2021 278,50 279,54 276,97 278,09 -0,17% 0,92% 595.000
12/07/2021 282,03 283,09 277,74 278,56 -0,78% 1,90% 458.200
09/07/2021 278,93 281,34 276,33 280,75 +0,68% 1,80% 478.500
08/07/2021 276,66 280,03 275,36 278,86 -0,36% 1,69% 867.300
07/07/2021 281,29 282,46 276,82 279,86 +0,20% 2,01% 544.000
06/07/2021 279,95 281,19 275,95 279,29 +0,05% 1,87% 686.200
02/07/2021 279,00 280,96 278,89 279,16 +0,74% 0,74% 535.900
01/07/2021 276,61 278,10 274,89 277,11 +0,48% 1,16% 1.011.500
30/06/2021 276,24 277,53 274,02 275,79 -0,14% 1,27% 859.400
29/06/2021 271,58 276,28 270,68 276,18 +0,78% 2,06% 474.200
28/06/2021 270,95 274,79 270,19 274,03 +1,88% 1,70% 960.800
25/06/2021 273,45 275,29 267,54 268,97 -1,76% 2,83% 2.959.100
24/06/2021 272,20 274,31 271,52 273,80 +1,84% 1,02% 802.400
23/06/2021 268,61 270,58 267,51 268,86 +0,15% 1,14% 543.200
22/06/2021 265,13 268,91 264,32 268,46 +1,38% 1,73% 499.300
21/06/2021 265,29 267,39 262,58 264,80 -0,40% 1,81% 862.000