🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 326,00 332,40 325,55 328,03 +1,24% 2,10% 665.500
25/10/2021 321,50 325,42 321,13 324,00 +0,90% 1,33% 427.900
22/10/2021 322,59 326,94 320,50 321,12 +0,03% 2,00% 520.200
21/10/2021 315,70 322,21 314,21 321,01 +1,75% 2,53% 625.500
20/10/2021 314,00 316,44 312,68 315,50 +1,45% 1,20% 562.800
19/10/2021 308,31 312,02 307,25 311,00 +1,23% 1,55% 513.400
18/10/2021 305,20 307,46 303,90 307,22 +0,31% 1,17% 420.200
15/10/2021 305,63 306,66 304,14 306,26 +0,47% 0,82% 418.500
14/10/2021 301,13 306,23 300,54 304,83 +2,88% 1,89% 598.900
13/10/2021 295,80 299,48 295,39 296,30 +1,46% 1,38% 616.200
12/10/2021 291,35 295,00 290,46 292,04 +1,14% 1,56% 576.400
11/10/2021 290,63 293,76 288,53 288,74 -1,00% 1,80% 356.400
08/10/2021 299,15 299,29 291,01 291,66 -2,25% 2,77% 635.000
07/10/2021 298,24 302,10 297,30 298,37 +1,29% 1,61% 760.500
06/10/2021 290,00 294,83 288,82 294,57 +0,42% 2,07% 707.700
05/10/2021 291,31 295,34 289,36 293,35 +1,42% 2,05% 714.500
04/10/2021 299,45 300,35 287,02 289,25 -4,38% 4,45% 893.900
01/10/2021 299,41 303,95 295,85 302,49 +1,03% 2,71% 623.400
30/09/2021 305,00 306,73 298,31 299,41 -1,06% 2,76% 721.200
29/09/2021 303,22 305,59 301,15 302,62 +0,23% 1,46% 682.000
28/09/2021 307,36 308,96 299,64 301,93 -3,66% 3,03% 1.005.900
27/09/2021 318,07 318,95 312,38 313,40 -2,65% 2,07% 610.600
24/09/2021 320,59 322,59 318,19 321,94 -0,29% 1,37% 370.100
23/09/2021 322,46 324,79 320,47 322,88 +0,74% 1,34% 441.600
22/09/2021 319,00 321,92 314,03 320,52 +0,82% 2,47% 840.600
21/09/2021 323,36 323,61 317,70 317,90 -1,06% 1,83% 933.900
20/09/2021 321,67 324,00 317,44 321,30 -1,30% 2,04% 909.800
17/09/2021 329,06 331,33 319,83 325,54 -2,93% 3,49% 2.041.600
16/09/2021 335,50 336,85 333,20 335,38 -0,21% 1,09% 738.600
15/09/2021 333,00 336,64 331,74 336,09 +1,05% 1,47% 587.100