🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 15 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 308,76 314,98 307,90 314,30 +3,04% 2,29% 832.500
14/07/2022 301,08 306,94 294,29 305,02 +0,64% 4,20% 558.600
13/07/2022 299,78 305,44 296,66 303,07 -1,09% 2,93% 720.100
12/07/2022 317,24 319,66 305,09 306,41 -2,79% 4,59% 745.600
11/07/2022 314,74 318,43 311,39 315,19 -0,74% 2,24% 496.000
08/07/2022 314,23 318,80 312,54 317,54 -0,59% 1,99% 578.100
07/07/2022 309,63 320,80 309,63 319,43 +3,17% 3,61% 864.000
06/07/2022 304,41 310,74 299,86 309,63 +2,22% 3,57% 913.100
05/07/2022 298,23 303,77 296,31 302,91 +0,56% 2,50% 891.200
01/07/2022 302,25 304,13 295,45 301,23 -0,81% 2,87% 916.500
30/06/2022 301,23 307,93 300,40 303,70 -0,77% 2,50% 1.039.700
29/06/2022 304,42 309,54 303,40 306,06 +0,79% 2,02% 855.800
28/06/2022 312,02 314,13 302,24 303,67 -2,63% 3,81% 795.100
27/06/2022 313,79 317,21 310,23 311,86 -1,77% 2,22% 750.300
24/06/2022 313,26 318,58 311,10 317,47 +2,66% 2,39% 1.946.200
23/06/2022 305,07 309,93 301,63 309,25 +2,66% 2,72% 815.600
22/06/2022 297,70 305,15 297,19 301,24 -0,32% 2,67% 814.200
21/06/2022 299,90 306,26 299,56 302,22 +2,04% 2,23% 904.000
17/06/2022 289,37 301,39 289,37 296,18 +2,31% 4,15% 1.823.000
16/06/2022 294,81 297,63 286,31 289,49 -4,53% 3,84% 1.094.100
15/06/2022 297,80 309,09 296,81 303,24 +2,74% 4,12% 903.300
14/06/2022 291,96 298,35 288,98 295,16 +1,69% 3,21% 815.300
13/06/2022 293,60 296,94 288,67 290,25 -4,96% 2,82% 1.202.500
10/06/2022 310,05 310,97 303,93 305,39 -3,69% 2,27% 711.900
09/06/2022 321,68 325,29 317,07 317,08 -1,80% 2,56% 565.000
08/06/2022 327,60 328,19 321,25 322,89 -2,01% 2,12% 688.500
07/06/2022 323,09 330,71 323,01 329,53 +0,23% 2,38% 872.900
06/06/2022 332,13 335,29 327,22 328,79 +0,34% 2,43% 503.800
03/06/2022 325,49 328,76 323,32 327,68 -0,95% 1,67% 742.200
02/06/2022 316,45 331,22 315,53 330,81 +4,40% 4,96% 729.400