🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 16 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 325,57 327,22 322,86 324,82 -0,33% 1,34% 567.700
18/11/2022 329,17 329,62 323,04 325,89 +0,50% 2,00% 477.600
17/11/2022 325,23 328,14 319,98 324,27 -2,17% 2,51% 710.100
16/11/2022 333,00 334,21 327,26 331,45 -0,82% 2,09% 709.400
15/11/2022 338,09 340,61 332,53 334,20 +1,06% 2,39% 700.600
14/11/2022 329,99 334,48 328,51 330,68 -0,22% 1,81% 897.900
11/11/2022 318,47 331,45 317,11 331,40 +3,97% 4,50% 1.276.000
10/11/2022 307,74 320,03 306,17 318,76 +9,89% 4,50% 1.269.600
09/11/2022 288,57 291,96 287,00 290,08 -0,51% 1,72% 1.040.000
08/11/2022 282,40 292,48 280,60 291,58 +3,94% 4,21% 1.118.100
07/11/2022 278,88 281,68 275,33 280,53 +1,43% 2,28% 1.239.700
04/11/2022 283,38 283,38 269,88 276,57 -0,97% 4,76% 1.025.800
03/11/2022 278,71 284,54 276,66 279,29 -0,65% 2,83% 857.300
02/11/2022 292,45 295,48 280,78 281,11 -3,46% 5,03% 797.300
01/11/2022 297,45 298,35 288,71 291,17 -0,47% 3,24% 689.900
31/10/2022 293,33 295,48 291,10 292,55 -1,11% 1,49% 781.400
28/10/2022 291,24 296,60 290,36 295,84 +2,30% 2,14% 662.500
27/10/2022 295,57 296,58 287,77 289,19 -1,21% 2,98% 918.200
26/10/2022 292,97 300,00 289,80 292,73 -0,68% 3,48% 992.200
25/10/2022 303,90 304,81 292,94 294,73 -2,30% 3,91% 1.422.200
24/10/2022 298,38 303,33 294,26 301,68 +1,75% 3,04% 837.700
21/10/2022 288,80 298,58 285,18 296,50 +2,34% 4,64% 1.290.700
20/10/2022 290,40 296,32 286,56 289,71 +0,26% 3,36% 669.300
19/10/2022 287,27 292,02 286,03 288,96 -1,13% 2,09% 451.400
18/10/2022 297,13 300,33 289,29 292,27 +1,04% 3,72% 834.500
17/10/2022 285,81 292,11 285,81 289,26 +4,20% 2,20% 1.087.900
14/10/2022 290,72 290,93 277,22 277,61 -3,42% 4,72% 990.800
13/10/2022 268,42 288,91 267,00 287,43 +4,07% 8,16% 2.003.500
12/10/2022 278,56 281,50 275,95 276,19 -0,41% 1,99% 1.851.700
11/10/2022 292,92 292,92 275,96 277,34 -5,34% 5,79% 2.919.900