🇺🇸 SLGN — Silgan Holdings Inc.
Consumo cíclico Compra fuertePrecio actual
42,55 USD
Máx. histórico
57,53
703 días
Split 2:1 del 30/05/2017
Caída desde máximo
-26,04%
Rango 52 semanas
33,70 – 49,55
Variación hoy
+5,04%
Cierre anterior
40,51
Rango de hoy
40,83 – 42,63
Volumen hoy
1.411.338
Peor caída histórica
-86,14%
03/09/1997 → 20/12/2000
Recuperado en 489 días
Volatilidad anualizada ⓘ
35,02%
- Nombre completo
- Silgan Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Packaging & Containers
- Empleados
- 17.320
- PER ⓘ
- 17,16 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 51,36 USD (puede no estar actualizado)
- Primera cotización
- 14/02/1997
- Precio actualizado
- hace 21 horas
Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The company offers integrated dispensing packaging solutions, proprietary metal and plastic specialty closures, and capping/sealing equipment and detection systems for fragrance and beauty, food, beverage, personal and health care, home care, and lawn and garden markets. It also provides steel and aluminum containers used by processors and packagers for food products, such as pet food, vegetables and fruits, soup, proteins, and other miscellaneous food products, as well as general line metal containers for products, including promotional products. In addition, the company offers custom designed polyethylene, polyethylene terephthalate, containers, thermoformed barrier and non-barrier bowls, trays for shelf-stable food products, and plastic caps, sifters and fitments for food and household products, including salad dressings, condiments, peanut butter, spices, liquid margarine, powdered drink mixes, and arts and crafts supplies. It markets its products primarily through direct sales force, as well as through a network of distributors, and an online shopping catalog. The company was founded in 1987 and is headquartered in Norwalk, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2026 | 0,2100 USD |
| 01/06/2026 | 0,2100 USD |
| 17/03/2026 | 0,2100 USD |
| 01/12/2025 | 0,2000 USD |
| 02/09/2025 | 0,2000 USD |
| 02/06/2025 | 0,2000 USD |
| 17/03/2025 | 0,2000 USD |
| 02/12/2024 | 0,1900 USD |
| 03/09/2024 | 0,1900 USD |
| 03/06/2024 | 0,1900 USD |
| 13/03/2024 | 0,1900 USD |
| 30/11/2023 | 0,1800 USD |
| 31/08/2023 | 0,1800 USD |
| 31/05/2023 | 0,1800 USD |
| 16/03/2023 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 30/05/2017 | 2:1 |
| 04/05/2010 | 2:1 |
| 16/09/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 42,85 | 43,16 | 42,07 | 42,78 | +0,05% | 2,54% | 929.300 |
| 03/10/2025 | 42,60 | 42,90 | 42,50 | 42,76 | +0,33% | 0,94% | 923.600 |
| 02/10/2025 | 43,16 | 43,31 | 42,61 | 42,62 | -1,04% | 1,62% | 1.012.600 |
| 01/10/2025 | 43,04 | 43,17 | 42,73 | 43,07 | +0,14% | 1,02% | 877.400 |
| 30/09/2025 | 42,56 | 43,08 | 42,52 | 43,01 | +0,61% | 1,32% | 1.024.800 |
| 29/09/2025 | 42,56 | 42,86 | 42,08 | 42,75 | +0,59% | 1,83% | 1.161.700 |
| 26/09/2025 | 41,51 | 42,53 | 41,51 | 42,50 | +2,41% | 2,46% | 1.094.900 |
| 25/09/2025 | 42,14 | 42,14 | 41,30 | 41,50 | -1,64% | 1,99% | 1.387.500 |
| 24/09/2025 | 41,96 | 42,57 | 41,91 | 42,19 | +0,43% | 1,57% | 1.947.600 |
| 23/09/2025 | 42,53 | 43,03 | 41,98 | 42,01 | -1,20% | 2,47% | 1.162.200 |
| 22/09/2025 | 42,85 | 42,91 | 42,33 | 42,52 | -0,65% | 1,35% | 834.000 |
| 19/09/2025 | 43,24 | 43,28 | 42,79 | 42,80 | -0,81% | 1,13% | 2.407.900 |
| 18/09/2025 | 43,23 | 43,39 | 42,89 | 43,15 | -0,12% | 1,16% | 875.800 |
| 17/09/2025 | 43,36 | 44,13 | 42,95 | 43,20 | -0,16% | 2,72% | 1.294.800 |
| 16/09/2025 | 43,28 | 43,50 | 43,03 | 43,27 | +0,00% | 1,09% | 978.300 |
| 15/09/2025 | 44,14 | 44,39 | 43,18 | 43,27 | -1,61% | 2,74% | 1.315.800 |
| 12/09/2025 | 44,28 | 44,41 | 43,79 | 43,98 | -1,21% | 1,40% | 1.314.500 |
| 11/09/2025 | 44,10 | 44,54 | 44,09 | 44,52 | +1,09% | 1,02% | 782.100 |
| 10/09/2025 | 44,21 | 44,55 | 43,76 | 44,04 | -1,03% | 1,79% | 830.800 |
| 09/09/2025 | 44,81 | 44,87 | 44,10 | 44,50 | -0,60% | 1,72% | 1.014.800 |
| 08/09/2025 | 45,12 | 45,17 | 44,48 | 44,77 | -0,89% | 1,53% | 785.600 |
| 05/09/2025 | 44,94 | 45,49 | 44,85 | 45,17 | +0,71% | 1,42% | 943.300 |
| 04/09/2025 | 44,67 | 44,85 | 44,36 | 44,85 | +0,63% | 1,10% | 1.446.400 |
| 03/09/2025 | 45,75 | 45,82 | 44,44 | 44,57 | -3,32% | 3,02% | 1.652.800 |
| 02/09/2025 | 46,20 | 46,56 | 45,87 | 46,10 | -1,75% | 1,49% | 1.174.900 |
| 29/08/2025 | 46,65 | 47,17 | 46,64 | 46,92 | +0,26% | 1,14% | 972.400 |
| 28/08/2025 | 47,30 | 47,30 | 46,41 | 46,80 | +1,01% | 1,88% | 958.400 |
| 27/08/2025 | 46,02 | 46,53 | 46,02 | 46,33 | +0,17% | 1,11% | 833.200 |
| 26/08/2025 | 46,44 | 46,65 | 46,10 | 46,25 | -0,26% | 1,18% | 1.038.500 |
| 25/08/2025 | 47,11 | 47,15 | 46,36 | 46,37 | -1,78% | 1,68% | 1.014.500 |