🇺🇸 SLGN — Silgan Holdings Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

42,55 USD

Máx. histórico

57,53

703 días

Split 2:1 del 30/05/2017

Caída desde máximo

-26,04%

Rango 52 semanas

33,70 – 49,55

Variación hoy

+5,04%

Cierre anterior

40,51

Rango de hoy

40,83 – 42,63

Volumen hoy

1.411.338

Peor caída histórica

-86,14%

03/09/1997 → 20/12/2000

Recuperado en 489 días

Volatilidad anualizada ⓘ

35,02%

Información
Nombre completo
Silgan Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
17.320
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
51,36 USD (puede no estar actualizado)
Primera cotización
14/02/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The company offers integrated dispensing packaging solutions, proprietary metal and plastic specialty closures, and capping/sealing equipment and detection systems for fragrance and beauty, food, beverage, personal and health care, home care, and lawn and garden markets. It also provides steel and aluminum containers used by processors and packagers for food products, such as pet food, vegetables and fruits, soup, proteins, and other miscellaneous food products, as well as general line metal containers for products, including promotional products. In addition, the company offers custom designed polyethylene, polyethylene terephthalate, containers, thermoformed barrier and non-barrier bowls, trays for shelf-stable food products, and plastic caps, sifters and fitments for food and household products, including salad dressings, condiments, peanut butter, spices, liquid margarine, powdered drink mixes, and arts and crafts supplies. It markets its products primarily through direct sales force, as well as through a network of distributors, and an online shopping catalog. The company was founded in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,8300 USD · Yield: 1,95%
Fecha de pago Importe por participación
01/09/2026 0,2100 USD
01/06/2026 0,2100 USD
17/03/2026 0,2100 USD
01/12/2025 0,2000 USD
02/09/2025 0,2000 USD
02/06/2025 0,2000 USD
17/03/2025 0,2000 USD
02/12/2024 0,1900 USD
03/09/2024 0,1900 USD
03/06/2024 0,1900 USD
13/03/2024 0,1900 USD
30/11/2023 0,1800 USD
31/08/2023 0,1800 USD
31/05/2023 0,1800 USD
16/03/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2017 2:1
04/05/2010 2:1
16/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 55,81 55,81 54,70 54,80 -1,63% 1,99% 403.000
27/05/2025 54,91 55,83 54,70 55,71 +2,31% 2,06% 549.500
23/05/2025 54,85 54,85 54,28 54,45 -0,84% 1,04% 392.400
22/05/2025 55,15 55,15 54,16 54,91 -0,29% 1,80% 566.600
21/05/2025 55,33 55,79 54,85 55,07 -1,92% 1,70% 499.800
20/05/2025 56,07 56,23 55,87 56,15 +0,07% 0,64% 618.300
19/05/2025 55,01 56,11 55,01 56,11 +1,19% 2,00% 609.300
16/05/2025 54,98 55,46 54,79 55,45 +1,04% 1,22% 581.700
15/05/2025 54,24 54,98 54,16 54,88 +0,92% 1,51% 440.000
14/05/2025 54,09 54,55 53,94 54,38 +0,13% 1,13% 610.100
13/05/2025 54,81 54,81 54,03 54,31 -0,48% 1,42% 455.200
12/05/2025 54,66 55,45 54,27 54,57 +1,68% 2,16% 731.000
09/05/2025 53,90 53,97 53,43 53,67 -0,26% 1,00% 664.800
08/05/2025 54,15 54,39 53,53 53,81 -0,04% 1,59% 829.200
07/05/2025 54,77 54,77 53,75 53,83 -0,59% 1,86% 713.800
06/05/2025 54,40 54,51 53,98 54,15 -0,70% 0,97% 693.000
05/05/2025 54,59 55,22 54,47 54,53 -0,58% 1,37% 637.200
02/05/2025 53,34 55,00 53,06 54,85 +4,06% 3,64% 944.700
01/05/2025 52,43 53,03 51,65 52,71 +2,05% 2,63% 920.400
30/04/2025 51,31 52,58 50,00 51,65 -1,53% 5,03% 1.555.800
29/04/2025 51,90 52,72 51,80 52,45 +1,39% 1,77% 1.276.000
28/04/2025 51,40 51,83 51,14 51,73 +0,56% 1,34% 703.100
25/04/2025 51,24 51,56 50,77 51,44 -0,48% 1,54% 696.800
24/04/2025 50,84 51,90 50,40 51,69 +1,75% 2,95% 626.200
23/04/2025 51,44 52,16 50,59 50,80 -0,22% 3,05% 650.200
22/04/2025 49,73 51,10 49,48 50,91 +4,28% 3,26% 1.194.200
21/04/2025 49,32 49,41 48,40 48,82 -0,99% 2,05% 640.600
17/04/2025 49,21 49,75 49,15 49,31 +0,63% 1,22% 647.800
16/04/2025 49,34 49,46 48,52 49,00 -0,02% 1,91% 632.300
15/04/2025 49,37 49,72 48,81 49,01 -1,07% 1,84% 631.200