🇺🇸 SLGN — Silgan Holdings Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

41,51 USD

Máx. histórico

57,53

704 días

Split 2:1 del 30/05/2017

Caída desde máximo

-27,85%

Rango 52 semanas

33,70 – 49,55

Variación hoy

-2,44%

Cierre anterior

42,55

Rango de hoy

41,21 – 42,36

Volumen hoy

1.052.240

Peor caída histórica

-86,14%

03/09/1997 → 20/12/2000

Recuperado en 489 días

Volatilidad anualizada ⓘ

35,02%

Información
Nombre completo
Silgan Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
17.320
PER ⓘ
16,74 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,45 USD (puede no estar actualizado)
Primera cotización
14/02/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The company offers integrated dispensing packaging solutions, proprietary metal and plastic specialty closures, and capping/sealing equipment and detection systems for fragrance and beauty, food, beverage, personal and health care, home care, and lawn and garden markets. It also provides steel and aluminum containers used by processors and packagers for food products, such as pet food, vegetables and fruits, soup, proteins, and other miscellaneous food products, as well as general line metal containers for products, including promotional products. In addition, the company offers custom designed polyethylene, polyethylene terephthalate, containers, thermoformed barrier and non-barrier bowls, trays for shelf-stable food products, and plastic caps, sifters and fitments for food and household products, including salad dressings, condiments, peanut butter, spices, liquid margarine, powdered drink mixes, and arts and crafts supplies. It markets its products primarily through direct sales force, as well as through a network of distributors, and an online shopping catalog. The company was founded in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,8300 USD · Yield: 2,00%
Fecha de pago Importe por participación
01/09/2026 0,2100 USD
01/06/2026 0,2100 USD
17/03/2026 0,2100 USD
01/12/2025 0,2000 USD
02/09/2025 0,2000 USD
02/06/2025 0,2000 USD
17/03/2025 0,2000 USD
02/12/2024 0,1900 USD
03/09/2024 0,1900 USD
03/06/2024 0,1900 USD
13/03/2024 0,1900 USD
30/11/2023 0,1800 USD
31/08/2023 0,1800 USD
31/05/2023 0,1800 USD
16/03/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2017 2:1
04/05/2010 2:1
16/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 37,34 38,11 37,16 37,92 +0,96% 2,54% 1.453.800
17/11/2025 37,78 37,86 37,23 37,56 -1,13% 1,67% 1.188.600
14/11/2025 38,43 38,43 37,88 37,99 -1,30% 1,43% 860.100
13/11/2025 38,11 38,97 38,11 38,49 +1,16% 2,26% 1.041.900
12/11/2025 38,84 39,14 38,03 38,05 -2,31% 2,86% 1.143.300
11/11/2025 38,46 39,07 38,27 38,95 +2,18% 2,08% 842.600
10/11/2025 38,22 38,36 37,12 38,12 -0,21% 3,24% 1.677.800
07/11/2025 38,14 38,59 38,00 38,20 -0,03% 1,55% 1.325.900
06/11/2025 39,35 39,68 38,18 38,21 -2,90% 3,81% 1.329.800
05/11/2025 39,71 39,76 38,86 39,35 +1,92% 2,27% 1.448.900
04/11/2025 39,02 39,14 38,23 38,61 -0,62% 2,33% 1.028.100
03/11/2025 38,89 39,29 38,49 38,85 +0,60% 2,06% 2.133.100
31/10/2025 37,84 38,87 37,84 38,62 +0,94% 2,72% 2.480.900
30/10/2025 38,41 39,49 37,91 38,26 -1,03% 4,11% 2.953.200
29/10/2025 39,28 40,48 36,15 38,66 -13,57% 11,02% 5.383.700
28/10/2025 44,89 45,20 44,28 44,73 -0,02% 2,05% 1.655.900
27/10/2025 44,67 44,99 44,36 44,74 +0,36% 1,41% 888.900
24/10/2025 44,78 44,98 44,36 44,58 -0,13% 1,38% 1.064.000
23/10/2025 44,75 45,17 44,13 44,64 +0,11% 2,32% 983.400
22/10/2025 44,38 45,02 44,17 44,59 +0,77% 1,92% 1.400.500
21/10/2025 43,92 44,65 43,92 44,25 +1,63% 1,66% 831.800
20/10/2025 43,31 43,64 43,13 43,54 +0,88% 1,18% 710.100
17/10/2025 43,07 43,81 42,83 43,16 -0,80% 2,28% 743.400
16/10/2025 43,39 43,61 42,90 43,51 +1,35% 1,64% 991.400
15/10/2025 43,41 43,68 42,68 42,93 -1,13% 2,30% 993.100
14/10/2025 41,93 43,63 41,93 43,42 +3,11% 4,05% 919.900
13/10/2025 42,11 42,67 41,83 42,11 -0,02% 1,99% 818.700
10/10/2025 42,96 43,14 42,00 42,12 -1,47% 2,65% 1.159.800
09/10/2025 43,54 43,70 42,59 42,75 -1,63% 2,55% 1.701.900
08/10/2025 43,12 43,67 42,89 43,46 +0,98% 1,81% 1.175.600