🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

53,78 USD

Máx. histórico

165,73

7210 días

Split 97:100 del 24/01/2022

Caída desde máximo

-67,55%

Rango 52 semanas

34,77 – 60,09

Variación hoy

+8,93%

Cierre anterior

49,37

Rango de hoy

50,54 – 54,04

Volumen hoy

1.373.343

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 7 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 3,93%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 66,75 68,40 66,29 67,65 +1,50% 3,17% 963.404
09/02/2021 66,84 67,16 65,72 66,65 +0,29% 2,16% 753.496
08/02/2021 65,98 66,93 64,98 66,45 +1,11% 2,95% 753.011
05/02/2021 65,73 66,03 64,42 65,72 +1,03% 2,45% 772.314
04/02/2021 65,82 67,14 64,85 65,05 -0,90% 3,49% 1.276.326
03/02/2021 65,69 66,75 64,64 65,64 -0,70% 3,22% 1.229.960
02/02/2021 68,09 68,11 65,29 66,10 -2,72% 4,15% 1.441.323
01/02/2021 70,10 70,22 66,49 67,95 -2,33% 5,31% 1.295.920
29/01/2021 68,82 71,62 68,33 69,57 +0,04% 4,78% 1.482.257
28/01/2021 68,51 73,70 68,36 69,54 +1,43% 7,80% 2.683.408
27/01/2021 67,08 70,07 67,08 68,56 +1,64% 4,46% 2.555.368
26/01/2021 65,68 67,98 65,68 67,45 +3,48% 3,50% 1.056.912
25/01/2021 64,22 66,62 63,03 65,19 +0,60% 5,59% 1.628.242
22/01/2021 64,29 65,05 63,85 64,79 -0,27% 1,88% 1.023.641
21/01/2021 65,45 65,65 63,86 64,97 -1,43% 2,74% 1.106.479
20/01/2021 64,78 66,81 63,79 65,91 +1,59% 4,67% 1.574.242
19/01/2021 65,94 66,54 64,74 64,88 -1,69% 2,72% 1.168.201
15/01/2021 65,58 66,29 64,64 66,00 +0,13% 2,53% 1.482.786
14/01/2021 66,69 67,80 65,56 65,91 -0,06% 3,36% 1.579.139
13/01/2021 64,35 66,20 64,35 65,95 +2,49% 2,87% 1.085.599
12/01/2021 63,66 64,72 63,10 64,35 +1,46% 2,55% 802.191
11/01/2021 62,56 64,00 62,35 63,43 -0,83% 2,63% 1.161.985
08/01/2021 63,15 64,45 62,54 63,96 +1,24% 3,03% 1.618.321
07/01/2021 63,26 63,46 61,69 63,17 +0,52% 2,80% 1.889.014
06/01/2021 60,91 62,97 60,09 62,84 +4,80% 4,72% 1.654.395
05/01/2021 60,92 62,11 59,81 59,97 -1,40% 3,78% 1.293.282
04/01/2021 63,70 64,49 60,09 60,82 -3,86% 6,90% 1.847.478
31/12/2020 61,30 63,40 60,70 63,26 +2,65% 4,40% 954.020
30/12/2020 61,27 62,93 61,27 61,62 +0,59% 2,70% 751.330
29/12/2020 62,28 63,69 60,89 61,26 -1,08% 4,50% 1.213.317