🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

53,78 USD

Máx. histórico

165,73

7210 días

Split 97:100 del 24/01/2022

Caída desde máximo

-67,55%

Rango 52 semanas

34,77 – 60,09

Variación hoy

+8,93%

Cierre anterior

49,37

Rango de hoy

50,54 – 54,04

Volumen hoy

1.373.343

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 9 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 3,93%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 60,27 62,08 60,06 61,93 +2,80% 3,35% 1.666.545
24/12/2020 60,60 60,91 59,63 60,24 +0,05% 2,12% 487.418
23/12/2020 60,05 60,88 59,59 60,21 +1,36% 2,14% 943.754
22/12/2020 59,67 59,98 58,98 59,40 +0,34% 1,67% 1.531.857
21/12/2020 60,05 60,45 58,83 59,20 -4,04% 2,71% 2.051.016
18/12/2020 63,75 63,90 61,34 61,70 -3,42% 4,03% 2.161.968
17/12/2020 64,16 64,65 62,76 63,88 +0,40% 2,95% 1.006.576
16/12/2020 64,76 65,83 63,54 63,63 -1,51% 3,52% 1.075.239
15/12/2020 62,50 65,00 61,37 64,61 +4,28% 5,81% 2.511.779
14/12/2020 64,52 65,38 61,63 61,95 -4,42% 5,81% 1.525.547
11/12/2020 65,15 66,29 63,83 64,82 -1,45% 3,78% 1.071.942
10/12/2020 64,59 66,70 64,56 65,77 -0,15% 3,30% 1.067.610
09/12/2020 65,84 66,45 64,71 65,87 +0,55% 2,64% 1.116.399
08/12/2020 65,94 67,37 65,34 65,51 -1,17% 3,08% 1.383.230
07/12/2020 68,79 69,64 65,85 66,28 -2,30% 5,51% 1.234.509
04/12/2020 70,15 70,39 67,24 67,84 +2,75% 4,50% 1.220.664
03/12/2020 64,02 66,56 63,82 66,03 +3,74% 4,28% 978.885
02/12/2020 62,01 64,01 61,08 63,65 +2,34% 4,73% 832.425
01/12/2020 62,78 64,28 61,54 62,20 +1,17% 4,36% 1.028.993
30/11/2020 63,92 64,79 61,27 61,47 -4,38% 5,50% 1.748.017
27/11/2020 64,54 65,05 63,17 64,29 -0,21% 2,91% 450.873
25/11/2020 65,50 65,82 63,71 64,43 -2,26% 3,21% 1.262.577
24/11/2020 66,15 69,57 65,43 65,91 +2,36% 6,26% 2.279.796
23/11/2020 63,25 65,20 62,10 64,39 +3,09% 4,90% 1.982.071
20/11/2020 61,20 62,63 60,91 62,46 +1,52% 2,81% 1.163.775
19/11/2020 60,84 62,80 60,02 61,53 +1,28% 4,57% 856.254
18/11/2020 64,27 64,93 60,73 60,75 -5,04% 6,54% 1.022.117
17/11/2020 59,65 64,91 58,78 63,98 +6,28% 10,29% 2.217.915
16/11/2020 62,74 63,49 58,64 60,20 +3,45% 7,73% 1.888.261
13/11/2020 56,28 58,91 56,04 58,19 +5,14% 5,11% 1.723.057