🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

53,78 USD

Máx. histórico

165,73

7210 días

Split 97:100 del 24/01/2022

Caída desde máximo

-67,55%

Rango 52 semanas

34,77 – 60,09

Variación hoy

+8,93%

Cierre anterior

49,37

Rango de hoy

50,54 – 54,04

Volumen hoy

1.373.343

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 7 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 3,93%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 80,24 82,88 79,96 82,48 +3,80% 3,64% 695.005
18/06/2021 80,80 81,68 79,41 79,46 -2,80% 2,81% 1.376.430
17/06/2021 83,51 83,98 81,18 81,75 -1,69% 3,36% 781.238
16/06/2021 83,45 84,58 82,86 83,15 -0,62% 2,06% 722.068
15/06/2021 85,55 85,82 83,39 83,67 -2,59% 2,84% 519.241
14/06/2021 85,65 86,20 85,19 85,90 +0,81% 1,18% 466.279
11/06/2021 87,22 87,22 84,40 85,21 -2,96% 3,23% 647.960
10/06/2021 85,29 88,30 85,14 87,80 +2,52% 3,70% 1.694.784
09/06/2021 84,32 86,08 84,13 85,65 +2,14% 2,31% 1.049.734
08/06/2021 83,71 85,10 83,41 83,86 +0,06% 2,02% 624.001
07/06/2021 82,14 84,62 81,67 83,80 +2,32% 3,59% 636.708
04/06/2021 83,32 83,38 81,10 81,91 -1,30% 2,73% 859.129
03/06/2021 84,30 84,54 82,47 82,99 -1,92% 2,45% 1.005.211
02/06/2021 85,73 85,73 84,04 84,62 -0,33% 1,97% 1.586.435
01/06/2021 82,47 85,32 81,82 84,90 +3,95% 4,24% 964.083
28/05/2021 81,22 82,32 80,48 81,67 +0,97% 2,26% 585.977
27/05/2021 80,54 81,60 80,38 80,89 +0,85% 1,51% 908.405
26/05/2021 79,72 81,33 79,11 80,21 +1,09% 2,78% 555.810
25/05/2021 80,92 82,05 79,12 79,34 -2,05% 3,62% 672.501
24/05/2021 78,87 81,88 78,49 81,00 +2,83% 4,29% 857.092
21/05/2021 78,31 79,27 77,90 78,77 +0,74% 1,75% 756.794
20/05/2021 76,55 78,81 75,65 78,20 +2,06% 4,13% 980.864
19/05/2021 76,28 76,68 73,93 76,62 -0,07% 3,61% 1.179.132
18/05/2021 75,57 77,62 74,85 76,67 +1,43% 3,67% 647.863
17/05/2021 74,41 75,73 73,72 75,59 +1,45% 2,70% 542.618
14/05/2021 73,46 74,99 73,37 74,51 +2,02% 2,20% 388.873
13/05/2021 73,09 74,23 72,68 73,03 +0,37% 2,12% 718.285
12/05/2021 74,82 75,26 72,64 72,76 -2,73% 3,50% 440.089
11/05/2021 73,64 75,31 72,80 74,80 +0,12% 3,40% 655.817
10/05/2021 75,77 76,91 74,61 74,71 -0,62% 3,03% 757.376