🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 5 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 77,28 77,49 69,01 69,02 -11,85% 10,98% 1.691.881
19/09/2008 79,06 88,40 73,80 78,30 +5,86% 18,47% 2.381.612
18/09/2008 69,02 78,44 66,90 73,97 +4,61% 16,72% 3.379.618
17/09/2008 72,81 74,56 69,59 70,71 -6,09% 6,84% 3.341.095
16/09/2008 74,07 77,07 71,78 75,30 +0,65% 7,14% 3.672.069
15/09/2008 84,93 84,93 74,49 74,81 -19,99% 12,29% 3.727.451
12/09/2008 91,52 93,49 91,31 93,49 +0,38% 2,39% 1.367.972
11/09/2008 93,43 93,43 91,79 93,14 -1,46% 1,76% 1.070.341
10/09/2008 96,34 97,05 93,73 94,52 -0,93% 3,45% 1.015.901
09/09/2008 97,91 98,36 94,66 95,42 -2,56% 3,77% 1.378.333
08/09/2008 97,20 98,15 95,35 97,92 +4,62% 2,87% 1.444.734
05/09/2008 93,23 94,03 92,04 93,60 +0,10% 2,13% 886.111
04/09/2008 95,35 96,53 93,51 93,51 -2,35% 3,17% 959.766
03/09/2008 94,20 96,29 93,66 95,76 +1,91% 2,78% 1.095.677
02/09/2008 92,37 94,40 91,31 93,96 +2,91% 3,34% 933.299
29/08/2008 91,59 92,42 89,96 91,31 -0,58% 2,69% 638.494
28/08/2008 89,76 91,88 89,24 91,84 +3,49% 2,95% 986.703
27/08/2008 87,84 89,49 87,39 88,74 +0,58% 2,39% 478.564
26/08/2008 88,36 89,85 87,40 88,23 +0,02% 2,78% 365.728
25/08/2008 90,13 90,77 87,95 88,21 -3,56% 3,12% 465.095
22/08/2008 89,77 91,80 87,93 91,47 +2,93% 4,31% 418.096
21/08/2008 87,32 89,62 87,18 88,87 -1,25% 2,80% 641.131
20/08/2008 89,57 90,48 88,28 89,99 +0,49% 2,45% 473.478
19/08/2008 89,81 90,18 88,23 89,56 -1,29% 2,18% 553.066
18/08/2008 93,49 94,02 89,87 90,72 -2,52% 4,43% 521.796
15/08/2008 94,91 95,26 90,67 93,07 -1,73% 4,83% 556.834
14/08/2008 89,90 94,80 89,90 94,71 +2,23% 5,46% 400.671
13/08/2008 92,33 93,85 90,80 92,63 +0,41% 3,30% 690.673
12/08/2008 91,85 94,29 90,49 92,25 -0,67% 4,14% 818.485
11/08/2008 89,93 93,63 89,31 92,88 +2,69% 4,81% 928.401