🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 53,25 53,87 53,25 53,72 +0,83% 1,16% 247.600
29/07/2016 53,79 53,97 52,28 53,28 -1,55% 3,14% 274.900
28/07/2016 54,73 54,83 54,04 54,12 -1,06% 1,44% 272.400
27/07/2016 52,62 55,04 51,78 54,70 +4,19% 6,20% 619.300
26/07/2016 51,42 52,74 51,31 52,50 +2,62% 2,78% 254.300
25/07/2016 50,82 51,59 50,82 51,16 +0,37% 1,52% 71.900
22/07/2016 50,52 51,16 50,10 50,97 +0,65% 2,10% 91.900
21/07/2016 51,53 51,70 50,54 50,64 -1,75% 2,25% 175.800
20/07/2016 51,50 51,98 50,01 51,54 +0,37% 3,83% 103.800
19/07/2016 51,20 51,48 50,99 51,35 +0,08% 0,96% 162.600
18/07/2016 51,07 51,50 50,67 51,31 +0,00% 1,63% 232.900
15/07/2016 51,35 51,48 51,00 51,31 +0,33% 0,93% 130.100
14/07/2016 50,70 51,50 50,50 51,14 +0,79% 1,97% 199.300
13/07/2016 50,99 51,34 50,36 50,74 +0,30% 1,92% 162.900
12/07/2016 50,36 51,00 50,00 50,59 +1,61% 1,99% 228.400
11/07/2016 49,69 50,20 49,28 49,79 +0,50% 1,85% 150.300
08/07/2016 48,15 49,66 47,32 49,54 +4,29% 4,86% 221.600
07/07/2016 47,03 47,83 46,85 47,50 +1,32% 2,08% 115.000
06/07/2016 46,29 47,22 45,94 46,88 +0,49% 2,77% 207.800
05/07/2016 47,51 48,59 46,61 46,65 -2,95% 4,17% 161.200
01/07/2016 48,46 49,30 47,88 48,07 -1,37% 2,93% 174.500
30/06/2016 46,98 48,76 46,27 48,74 +3,99% 5,30% 313.700
29/06/2016 46,71 47,41 46,35 46,87 +1,69% 2,27% 187.800
28/06/2016 45,64 46,58 45,14 46,09 +2,35% 3,16% 259.000
27/06/2016 46,57 47,27 44,52 45,03 -4,60% 5,91% 393.800
24/06/2016 48,15 49,05 46,83 47,20 -6,90% 4,61% 554.900
23/06/2016 49,97 50,71 49,96 50,70 +2,80% 1,50% 146.000
22/06/2016 49,83 50,17 49,31 49,32 -1,16% 1,73% 135.100
21/06/2016 49,66 50,43 49,51 49,90 +0,81% 1,85% 221.500
20/06/2016 49,73 50,53 49,42 49,50 +1,19% 2,23% 165.600