🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 55,17 56,01 54,56 54,83 -1,12% 2,63% 179.000
12/09/2016 54,55 55,47 54,30 55,45 +0,85% 2,14% 391.900
09/09/2016 56,79 57,28 54,94 54,98 -4,03% 4,12% 216.600
08/09/2016 57,27 57,43 56,68 57,29 -0,33% 1,31% 131.400
07/09/2016 57,30 57,49 56,71 57,48 +0,45% 1,36% 191.200
06/09/2016 58,21 58,21 56,95 57,22 -1,24% 2,16% 250.800
02/09/2016 57,73 57,97 57,04 57,94 +0,49% 1,61% 149.800
01/09/2016 57,21 57,73 56,62 57,66 +0,63% 1,94% 270.000
31/08/2016 57,49 57,57 56,74 57,30 -0,05% 1,44% 216.900
30/08/2016 57,78 58,19 57,07 57,33 -0,61% 1,94% 233.700
29/08/2016 57,52 57,87 57,24 57,68 +0,30% 1,10% 198.700
26/08/2016 57,34 57,79 57,08 57,51 +0,45% 1,24% 253.100
25/08/2016 56,07 57,41 55,66 57,25 +1,80% 3,12% 321.400
24/08/2016 55,63 56,34 55,42 56,24 +1,26% 1,65% 302.700
23/08/2016 55,32 55,89 55,32 55,54 +0,42% 1,03% 285.100
22/08/2016 54,50 55,49 54,19 55,31 +0,97% 2,39% 186.700
19/08/2016 54,16 55,04 53,96 54,78 +1,13% 1,99% 202.500
18/08/2016 53,19 54,34 53,15 54,17 +1,92% 2,24% 293.700
17/08/2016 52,99 53,33 52,00 53,15 +0,04% 2,51% 100.000
16/08/2016 53,84 53,91 53,02 53,13 -1,59% 1,65% 214.100
15/08/2016 53,89 54,37 53,71 53,99 +0,30% 1,22% 288.900
12/08/2016 53,50 54,01 53,34 53,83 +0,60% 1,25% 93.500
11/08/2016 53,67 53,92 53,12 53,51 -0,02% 1,49% 163.000
10/08/2016 53,89 53,89 53,09 53,52 -0,32% 1,48% 188.400
09/08/2016 53,70 54,64 53,66 53,69 -0,17% 1,82% 191.600
08/08/2016 53,61 53,94 53,33 53,78 +0,13% 1,14% 129.700
05/08/2016 53,29 53,96 52,89 53,71 +1,34% 2,01% 250.700
04/08/2016 52,90 53,37 52,71 53,00 +0,38% 1,25% 213.700
03/08/2016 52,34 52,80 52,31 52,80 +0,84% 0,94% 135.800
02/08/2016 53,78 53,89 52,29 52,36 -2,53% 2,98% 202.300