🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 59,90 62,85 59,90 62,75 +6,00% 4,92% 1.212.200
24/10/2016 59,15 59,90 58,80 59,20 +0,68% 1,86% 265.800
21/10/2016 58,20 58,95 57,50 58,80 +0,26% 2,49% 120.400
20/10/2016 58,30 59,10 57,85 58,65 +0,34% 2,14% 115.700
19/10/2016 58,25 59,00 57,40 58,45 +0,09% 2,75% 114.900
18/10/2016 57,30 59,00 56,80 58,40 +2,91% 3,84% 293.800
17/10/2016 56,85 57,40 56,70 56,75 -0,30% 1,23% 76.200
14/10/2016 57,26 57,94 56,31 56,92 +0,07% 2,85% 100.000
13/10/2016 57,36 57,36 55,97 56,88 -1,83% 2,42% 130.300
12/10/2016 57,61 58,01 56,08 57,94 +0,63% 3,35% 221.700
11/10/2016 58,78 58,78 56,71 57,58 -2,57% 3,52% 214.200
10/10/2016 59,89 60,06 59,03 59,10 -0,61% 1,72% 174.300
07/10/2016 59,43 59,65 58,88 59,46 +0,08% 1,30% 179.500
06/10/2016 59,25 59,56 58,59 59,41 +0,13% 1,64% 230.100
05/10/2016 58,83 60,00 58,62 59,33 +1,26% 2,35% 244.000
04/10/2016 58,95 59,12 58,21 58,59 -0,10% 1,54% 116.300
03/10/2016 58,43 58,90 58,07 58,65 -0,26% 1,42% 169.900
30/09/2016 58,14 59,35 58,02 58,80 +1,77% 2,29% 600.600
29/09/2016 57,42 58,13 56,61 57,78 +1,65% 2,65% 671.200
28/09/2016 56,72 57,36 56,39 56,84 +0,69% 1,71% 148.100
27/09/2016 55,68 56,66 55,52 56,45 +1,24% 2,05% 254.900
26/09/2016 55,91 56,50 55,44 55,76 -0,87% 1,90% 136.300
23/09/2016 56,57 56,93 56,22 56,25 -1,18% 1,26% 130.800
22/09/2016 56,11 57,16 55,47 56,92 +1,93% 3,01% 252.000
21/09/2016 55,43 55,90 55,04 55,84 +1,25% 1,55% 205.600
20/09/2016 56,20 56,96 55,13 55,15 -1,41% 3,26% 170.200
19/09/2016 56,04 56,86 55,70 55,94 +0,11% 2,07% 178.800
16/09/2016 56,08 56,71 55,32 55,88 -0,07% 2,48% 659.300
15/09/2016 55,11 56,30 55,11 55,92 +1,64% 2,16% 258.900
14/09/2016 55,00 55,69 54,49 55,02 +0,35% 2,18% 123.000