🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 93,95 95,60 93,55 94,25 +1,07% 2,18% 232.700
03/01/2018 90,90 93,35 90,90 93,25 +2,59% 2,70% 200.500
02/01/2018 88,85 91,00 88,60 90,90 +2,94% 2,70% 154.000
29/12/2017 89,40 89,95 88,30 88,30 -0,73% 1,85% 226.600
28/12/2017 89,20 91,10 88,45 88,95 +0,17% 2,97% 131.400
27/12/2017 88,70 89,50 88,35 88,80 +0,17% 1,30% 138.900
26/12/2017 88,80 88,90 87,75 88,65 -0,78% 1,30% 99.700
22/12/2017 89,75 89,80 89,10 89,35 -0,45% 0,78% 82.000
21/12/2017 90,20 90,65 89,68 89,75 -0,06% 1,08% 137.800
20/12/2017 90,80 91,15 89,00 89,80 -0,55% 2,37% 240.200
19/12/2017 92,75 93,20 89,80 90,30 -2,75% 3,67% 268.400
18/12/2017 90,70 92,85 90,50 92,85 +3,57% 2,59% 278.200
15/12/2017 87,70 90,40 87,70 89,65 +2,40% 3,08% 486.800
14/12/2017 88,55 89,20 87,35 87,55 -1,35% 2,09% 213.600
13/12/2017 89,65 90,70 88,55 88,75 -0,45% 2,40% 193.600
12/12/2017 90,00 90,45 89,10 89,15 -0,89% 1,50% 130.600
11/12/2017 89,90 90,70 89,10 89,95 +0,67% 1,78% 192.200
08/12/2017 90,95 91,55 89,30 89,35 -0,94% 2,47% 290.700
07/12/2017 87,30 91,00 87,30 90,20 +3,50% 4,24% 387.500
06/12/2017 85,70 87,15 84,55 87,15 +0,87% 3,03% 247.500
05/12/2017 87,10 88,85 86,05 86,40 -0,92% 3,21% 346.800
04/12/2017 91,30 91,65 86,90 87,20 -4,44% 5,20% 354.900
01/12/2017 90,70 91,35 87,00 91,25 +0,16% 4,80% 279.500
30/11/2017 91,50 92,40 90,47 91,10 +0,28% 2,11% 279.700
29/11/2017 93,90 94,40 90,25 90,85 -3,51% 4,42% 229.300
28/11/2017 94,45 94,45 93,35 94,15 -0,05% 1,16% 172.100
27/11/2017 94,70 95,40 94,05 94,20 -0,74% 1,43% 158.000
24/11/2017 95,05 95,33 94,25 94,90 +0,37% 1,14% 67.300
22/11/2017 96,35 96,93 94,45 94,55 -1,77% 2,57% 195.200
21/11/2017 94,25 96,65 94,25 96,25 +3,00% 2,55% 249.000