🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 102,10 102,85 101,75 102,45 -0,19% 1,08% 186.800
14/05/2018 102,75 104,45 102,10 102,65 +0,88% 2,29% 134.400
11/05/2018 103,25 103,90 100,50 101,75 -2,21% 3,29% 141.100
10/05/2018 102,75 104,05 102,75 104,05 +1,56% 1,27% 166.300
09/05/2018 101,40 102,82 100,50 102,45 +1,24% 2,29% 191.400
08/05/2018 99,60 101,20 99,20 101,20 +1,71% 2,01% 227.900
07/05/2018 100,00 100,55 98,40 99,50 -0,30% 2,15% 198.500
04/05/2018 96,70 99,95 96,10 99,80 +2,73% 3,98% 199.200
03/05/2018 97,25 97,45 94,74 97,15 +0,94% 2,79% 232.100
02/05/2018 94,80 96,90 94,14 96,25 +0,79% 2,91% 202.200
01/05/2018 92,80 95,70 92,45 95,50 +2,80% 3,50% 242.200
30/04/2018 93,05 94,25 92,58 92,90 -0,80% 1,79% 415.300
27/04/2018 96,00 96,50 93,00 93,65 -1,83% 3,65% 310.000
26/04/2018 97,50 98,25 94,85 95,40 +0,21% 3,49% 497.500
25/04/2018 89,80 95,85 89,80 95,20 +6,97% 6,74% 500.200
24/04/2018 88,60 89,65 87,70 89,00 +1,48% 2,20% 596.100
23/04/2018 90,25 90,50 87,50 87,70 -2,07% 3,32% 279.500
20/04/2018 89,60 90,80 89,10 89,55 -0,39% 1,90% 228.900
19/04/2018 94,15 95,00 89,43 89,90 -5,47% 5,92% 439.500
18/04/2018 95,65 96,05 94,30 95,10 -0,52% 1,83% 133.700
17/04/2018 94,45 96,10 93,95 95,60 +2,19% 2,28% 181.700
16/04/2018 92,90 94,05 92,40 93,55 +0,97% 1,78% 96.400
13/04/2018 94,85 94,85 92,40 92,65 -1,59% 2,58% 151.000
12/04/2018 92,90 94,90 92,00 94,15 +2,06% 3,12% 201.000
11/04/2018 91,35 92,90 90,70 92,25 +0,49% 2,41% 143.800
10/04/2018 90,85 92,70 90,05 91,80 +3,20% 2,92% 207.700
09/04/2018 88,70 91,20 88,00 88,95 +1,37% 3,61% 247.700
06/04/2018 89,50 90,65 87,45 87,75 -1,79% 3,58% 315.400
05/04/2018 90,70 90,70 88,55 89,35 -0,83% 2,37% 253.900
04/04/2018 86,30 90,35 85,96 90,10 +1,98% 5,09% 230.500