🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 92,30 93,50 91,90 93,45 +1,36% 1,73% 218.000
17/11/2017 92,25 92,70 90,95 92,20 +0,05% 1,90% 180.400
16/11/2017 90,30 93,05 90,15 92,15 +3,31% 3,21% 262.100
15/11/2017 90,10 90,25 88,60 89,20 -1,76% 1,83% 210.100
14/11/2017 90,45 91,20 90,14 90,80 +0,06% 1,17% 99.300
13/11/2017 90,50 91,25 90,20 90,75 -0,22% 1,16% 184.700
10/11/2017 91,40 91,97 90,95 90,95 -0,71% 1,12% 162.800
09/11/2017 93,15 94,03 90,05 91,60 -2,76% 4,27% 261.600
08/11/2017 93,55 94,25 93,00 94,20 +0,27% 1,34% 203.300
07/11/2017 94,20 94,65 92,45 93,95 -0,69% 2,34% 168.200
06/11/2017 93,95 94,95 93,53 94,60 +0,69% 1,51% 222.200
03/11/2017 92,50 94,05 91,25 93,95 +1,08% 3,03% 314.900
02/11/2017 93,25 94,45 92,90 92,95 -0,75% 1,66% 371.700
01/11/2017 95,55 95,55 92,90 93,65 -1,32% 2,77% 183.400
31/10/2017 93,75 95,20 93,40 94,90 +1,61% 1,92% 211.200
30/10/2017 93,65 94,05 92,45 93,40 -0,53% 1,71% 181.400
27/10/2017 93,35 93,90 92,43 93,90 +1,02% 1,57% 433.900
26/10/2017 92,40 94,40 92,00 92,95 +1,47% 2,60% 401.700
25/10/2017 89,30 92,70 89,05 91,60 +3,56% 4,09% 520.400
24/10/2017 88,30 88,85 88,15 88,45 +0,45% 0,79% 326.800
23/10/2017 88,65 88,65 87,34 88,05 -0,23% 1,48% 277.700
20/10/2017 89,05 89,30 88,20 88,25 +0,28% 1,24% 141.900
19/10/2017 87,40 88,25 86,00 88,00 -0,23% 2,57% 147.700
18/10/2017 88,45 88,80 87,65 88,20 +0,06% 1,30% 244.100
17/10/2017 87,55 88,30 87,30 88,15 +0,69% 1,14% 120.300
16/10/2017 88,05 88,43 87,05 87,55 -0,40% 1,57% 193.900
13/10/2017 88,30 88,30 87,65 87,90 +0,51% 0,74% 190.000
12/10/2017 87,15 88,85 86,90 87,45 +1,10% 2,24% 320.100
11/10/2017 84,10 86,60 84,10 86,50 +2,55% 2,97% 270.200
10/10/2017 84,75 84,95 83,95 84,35 +0,60% 1,18% 228.700