🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 95,60 95,90 93,80 93,95 -1,67% 2,20% 516.100
20/09/2018 94,85 95,90 94,75 95,55 +1,49% 1,21% 176.500
19/09/2018 94,00 95,05 93,35 94,15 +0,48% 1,81% 161.900
18/09/2018 93,20 94,30 92,90 93,70 +0,75% 1,50% 170.000
17/09/2018 95,00 95,00 92,90 93,00 -1,74% 2,21% 223.300
14/09/2018 92,90 95,00 92,40 94,65 +1,66% 2,80% 202.100
13/09/2018 93,35 94,05 92,40 93,10 +0,65% 1,77% 349.100
12/09/2018 94,85 94,90 92,05 92,50 -3,04% 3,00% 431.600
11/09/2018 95,15 96,30 94,45 95,40 -0,16% 1,94% 191.800
10/09/2018 95,90 96,00 94,90 95,55 +0,31% 1,15% 119.700
07/09/2018 94,80 96,45 94,80 95,25 -0,03% 1,74% 200.800
06/09/2018 96,55 96,95 94,85 95,28 -1,37% 2,18% 218.600
05/09/2018 96,75 96,85 94,90 96,60 -0,36% 2,02% 141.800
04/09/2018 97,85 98,15 95,55 96,95 -1,07% 2,66% 248.600
31/08/2018 96,70 98,45 96,50 98,00 +1,34% 2,02% 196.300
30/08/2018 97,45 97,50 96,25 96,70 -0,82% 1,28% 180.300
29/08/2018 98,60 98,60 95,20 97,50 -1,02% 3,45% 238.200
28/08/2018 98,40 99,00 97,40 98,50 +0,05% 1,63% 161.500
27/08/2018 98,65 100,25 98,35 98,45 +0,10% 1,93% 265.900
24/08/2018 97,65 98,90 97,45 98,35 +1,18% 1,48% 140.300
23/08/2018 97,55 98,05 96,85 97,20 -0,36% 1,23% 165.900
22/08/2018 96,50 97,70 95,85 97,55 +0,52% 1,92% 172.000
21/08/2018 95,75 98,00 95,75 97,05 +1,68% 2,35% 197.000
20/08/2018 95,00 96,30 94,40 95,45 +0,10% 2,00% 169.700
17/08/2018 94,45 95,55 93,25 95,35 +0,21% 2,44% 348.100
16/08/2018 95,25 96,23 94,85 95,15 +0,00% 1,45% 222.100
15/08/2018 94,50 95,45 93,08 95,15 -0,37% 2,51% 281.200
14/08/2018 96,65 96,90 95,35 95,50 -0,68% 1,60% 222.400
13/08/2018 96,10 96,90 95,40 96,15 +0,47% 1,56% 250.100
10/08/2018 97,10 97,10 94,90 95,70 -1,64% 2,27% 348.000