🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,10 USD

Máx. histórico

222,80

28 días

Caída desde máximo

-0,31%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,16%

Cierre anterior

222,45

Rango de hoy

221,90 – 222,76

Volumen hoy

458.677

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2000 15,84 18,13 15,81 18,13 +20,83% 14,60% 566.100
08/12/2000 16,84 18,00 15,00 15,00 -6,98% 17,81% 480.500
07/12/2000 19,25 19,25 16,00 16,13 -16,77% 16,88% 201.400
06/12/2000 19,13 19,63 18,25 19,38 +4,03% 7,19% 346.700
05/12/2000 19,63 19,63 18,56 18,63 +2,41% 5,41% 394.000
04/12/2000 18,27 19,13 17,88 18,19 -2,35% 6,84% 48.600
01/12/2000 20,86 21,00 18,13 18,63 -3,56% 13,78% 94.500
30/11/2000 22,73 22,73 15,25 19,31 -16,03% 32,92% 161.800
29/11/2000 23,25 23,50 22,00 23,00 +0,55% 6,45% 82.700
28/11/2000 26,25 26,25 22,88 22,88 -10,73% 12,86% 73.400
27/11/2000 26,00 28,00 25,25 25,63 -1,91% 10,58% 71.900
24/11/2000 26,38 27,13 25,75 26,13 -2,34% 5,21% 39.900
22/11/2000 27,38 29,13 25,00 26,75 -3,60% 15,07% 41.800
21/11/2000 28,38 29,13 25,25 27,75 -2,63% 13,66% 129.800
20/11/2000 28,61 29,75 26,63 28,50 -0,87% 10,92% 27.100
17/11/2000 28,89 29,13 25,63 28,75 -1,08% 12,11% 85.900
16/11/2000 28,88 29,50 28,88 29,06 -1,48% 2,16% 39.900
15/11/2000 28,94 33,75 28,00 29,50 +2,39% 19,87% 157.400
14/11/2000 28,38 29,31 27,25 28,81 +2,44% 7,27% 138.100
13/11/2000 25,88 29,88 25,38 28,13 +4,17% 17,39% 119.700
10/11/2000 29,50 29,88 25,25 27,00 -9,24% 15,68% 288.800
09/11/2000 32,25 32,38 29,56 29,75 -7,93% 8,72% 204.700
08/11/2000 34,33 35,00 32,31 32,31 -6,51% 7,83% 127.700
07/11/2000 36,00 38,25 33,50 34,56 -10,52% 13,19% 126.800
06/11/2000 37,75 39,88 35,38 38,63 +1,64% 11,92% 114.000
03/11/2000 31,27 38,00 30,94 38,00 +18,75% 22,59% 182.400
02/11/2000 31,00 32,38 29,69 32,00 +5,35% 8,67% 236.600
01/11/2000 27,50 31,00 27,50 30,38 +8,24% 12,73% 188.600
31/10/2000 25,88 28,38 25,50 28,06 +10,86% 11,11% 147.400
30/10/2000 27,19 28,63 24,88 25,31 -7,53% 13,79% 169.200