🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,34 USD

Máx. histórico

222,80

29 días

Caída desde máximo

-0,21%

Rango 52 semanas

115,51 – 223,50

Variación hoy

+0,11%

Cierre anterior

222,10

Rango de hoy

222,17 – 222,56

Volumen hoy

536.325

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2001 15,88 15,88 14,94 15,25 -4,31% 5,91% 200.700
09/03/2001 16,81 16,81 14,88 15,94 -10,53% 11,52% 174.100
08/03/2001 17,73 18,00 17,63 17,81 +0,35% 2,11% 174.600
07/03/2001 18,00 18,00 17,63 17,75 +1,79% 2,08% 143.200
06/03/2001 17,00 17,88 17,00 17,44 +6,49% 5,15% 201.300
05/03/2001 14,97 17,56 14,97 16,38 +12,33% 17,33% 225.900
02/03/2001 14,13 15,00 14,13 14,58 +4,13% 6,19% 98.000
01/03/2001 16,00 16,00 13,88 14,00 -13,85% 13,28% 266.300
28/02/2001 16,63 17,00 15,75 16,25 -5,80% 7,52% 181.600
27/02/2001 17,25 17,50 17,00 17,25 -1,78% 2,90% 182.200
26/02/2001 17,94 18,00 16,88 17,56 -1,06% 6,27% 126.100
23/02/2001 17,03 17,75 16,56 17,75 +0,00% 6,97% 130.900
22/02/2001 17,63 17,77 17,19 17,75 +0,00% 3,28% 69.200
21/02/2001 17,64 18,13 17,50 17,75 +0,71% 3,54% 192.200
20/02/2001 17,91 17,94 17,63 17,63 -3,42% 1,75% 191.700
16/02/2001 18,56 18,69 17,50 18,25 -2,67% 6,40% 57.800
15/02/2001 19,89 20,06 18,75 18,75 -2,99% 6,60% 199.000
14/02/2001 18,25 19,50 16,75 19,33 +7,75% 15,07% 132.800
13/02/2001 19,73 19,75 17,75 17,94 +2,50% 10,13% 75.300
12/02/2001 18,06 18,13 17,50 17,50 -2,44% 3,46% 152.200
09/02/2001 17,94 18,00 17,75 17,94 +1,06% 1,39% 99.000
08/02/2001 18,06 18,13 17,50 17,75 -1,05% 3,46% 125.900
07/02/2001 17,88 18,50 17,38 17,94 +0,35% 6,29% 95.300
06/02/2001 18,19 18,69 17,88 17,88 +0,00% 4,47% 131.600
05/02/2001 18,75 18,80 17,06 17,88 -5,92% 9,25% 163.000
02/02/2001 20,00 20,00 18,69 19,00 -5,00% 6,56% 445.700
01/02/2001 20,14 20,25 19,56 20,00 -0,62% 3,41% 257.400
31/01/2001 20,66 21,94 20,06 20,13 +0,31% 9,08% 322.400
30/01/2001 20,13 22,13 19,56 20,06 -2,13% 12,73% 222.200
29/01/2001 19,88 21,38 19,75 20,50 +2,18% 8,18% 367.400