🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,34 USD

Máx. histórico

222,80

29 días

Caída desde máximo

-0,21%

Rango 52 semanas

115,51 – 223,50

Variación hoy

+0,11%

Cierre anterior

222,10

Rango de hoy

222,17 – 222,56

Volumen hoy

536.325

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 18,13 20,50 17,88 20,06 +1,58% 14,48% 640.800
25/01/2001 23,13 23,63 19,56 19,75 -17,28% 17,57% 1.559.700
24/01/2001 25,00 26,00 23,63 23,88 +3,80% 9,50% 312.100
23/01/2001 16,88 24,25 16,75 23,00 +16,09% 44,44% 975.400
22/01/2001 20,00 21,88 19,38 19,81 -0,94% 12,50% 261.700
19/01/2001 20,98 22,50 20,00 20,00 -3,90% 11,91% 811.200
18/01/2001 18,38 21,00 17,75 20,81 +14,83% 17,69% 288.000
17/01/2001 16,38 18,81 15,81 18,13 +11,54% 18,32% 313.900
16/01/2001 16,73 17,63 13,63 16,25 +0,00% 23,90% 168.400
12/01/2001 18,31 18,31 16,00 16,25 -10,96% 12,63% 168.800
11/01/2001 13,13 18,25 13,00 18,25 +40,38% 40,00% 356.400
10/01/2001 12,75 13,25 12,75 13,00 +2,46% 3,92% 366.300
09/01/2001 12,50 13,00 12,50 12,69 +2,53% 4,00% 82.300
08/01/2001 13,00 13,00 12,38 12,38 -4,35% 4,81% 162.800
05/01/2001 14,75 14,88 11,25 12,94 -19,77% 24,58% 309.800
04/01/2001 17,19 17,38 15,50 16,13 +0,39% 10,91% 77.900
03/01/2001 14,00 16,06 13,13 16,06 +10,30% 20,98% 197.300
02/01/2001 14,88 14,88 12,88 14,56 +1,30% 13,45% 193.900
29/12/2000 13,44 14,56 12,25 14,38 +6,48% 17,21% 267.300
28/12/2000 13,88 14,13 12,00 13,50 -0,92% 15,32% 166.300
27/12/2000 11,63 14,00 11,38 13,63 +18,48% 22,58% 283.800
26/12/2000 11,69 12,25 11,50 11,50 -3,16% 6,42% 125.200
22/12/2000 11,52 12,19 11,13 11,88 +7,34% 9,23% 121.300
21/12/2000 11,47 12,38 10,25 11,06 +5,36% 18,53% 276.200
20/12/2000 12,19 12,19 10,13 10,50 -14,29% 16,92% 377.800
19/12/2000 12,50 14,50 11,94 12,25 +5,38% 20,50% 315.100
18/12/2000 14,97 15,23 11,63 11,63 -20,85% 24,11% 137.800
15/12/2000 15,63 15,94 14,00 14,69 -2,08% 12,40% 167.000
14/12/2000 16,11 16,13 14,69 15,00 -2,44% 8,92% 225.500
13/12/2000 18,00 19,00 15,38 15,38 -14,29% 20,14% 275.500