🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,34 USD

Máx. histórico

222,80

29 días

Caída desde máximo

-0,21%

Rango 52 semanas

115,51 – 223,50

Variación hoy

+0,11%

Cierre anterior

222,10

Rango de hoy

222,17 – 222,56

Volumen hoy

536.325

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2004 50,00 50,10 47,82 48,10 -3,86% 4,56% 1.392.000
02/06/2004 51,51 51,81 49,88 50,03 -3,60% 3,75% 1.089.800
01/06/2004 51,55 52,75 51,03 51,90 -0,56% 3,34% 836.400
28/05/2004 51,39 52,66 50,73 52,19 +1,87% 3,76% 1.067.000
27/05/2004 50,21 51,32 50,11 51,23 +1,49% 2,41% 997.600
26/05/2004 49,71 50,93 49,52 50,48 +1,39% 2,84% 1.201.000
25/05/2004 47,61 49,82 47,38 49,79 +4,64% 5,12% 956.400
24/05/2004 48,05 49,03 47,38 47,58 +0,70% 3,43% 1.244.300
21/05/2004 47,60 48,10 46,71 47,25 -0,11% 2,92% 723.400
20/05/2004 48,15 48,58 47,25 47,30 -1,40% 2,76% 546.600
19/05/2004 48,89 50,09 47,86 47,97 +0,42% 4,56% 1.142.500
18/05/2004 46,86 48,60 46,51 47,77 +3,29% 4,46% 1.086.200
17/05/2004 45,57 47,00 44,90 46,25 +1,18% 4,61% 1.545.700
14/05/2004 47,37 48,03 45,56 45,71 -3,91% 5,21% 1.350.300
13/05/2004 47,50 48,39 46,80 47,57 -1,71% 3,35% 1.250.400
12/05/2004 50,57 50,58 47,28 48,40 -4,52% 6,53% 1.930.700
11/05/2004 49,00 50,77 48,90 50,69 +5,19% 3,82% 1.133.200
10/05/2004 48,15 48,70 47,07 48,19 -1,27% 3,39% 1.166.400
07/05/2004 48,73 50,67 48,30 48,81 +0,16% 4,86% 899.400
06/05/2004 49,31 49,77 48,31 48,73 -2,15% 2,96% 892.900
05/05/2004 48,41 50,13 48,10 49,80 +2,77% 4,19% 1.098.600
04/05/2004 46,93 49,45 46,72 48,46 +2,80% 5,82% 1.611.400
03/05/2004 47,00 48,60 45,60 47,14 -0,02% 6,38% 1.924.400
30/04/2004 50,35 50,38 46,30 47,15 -5,76% 8,10% 2.070.200
29/04/2004 51,16 51,96 49,10 50,03 -2,46% 5,59% 1.133.000
28/04/2004 53,21 53,29 50,94 51,29 -3,88% 4,42% 1.629.100
27/04/2004 53,96 54,49 52,89 53,36 -4,93% 2,97% 4.311.300
26/04/2004 56,55 56,76 55,87 56,13 -0,37% 1,57% 1.368.400
23/04/2004 55,06 56,75 54,87 56,34 +1,88% 3,41% 622.700
22/04/2004 54,38 55,85 53,51 55,30 +1,79% 4,30% 742.100