🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 24,55 25,08 24,49 24,80 +1,81% 2,40% 771.800
27/01/2009 23,80 24,52 23,75 24,36 +2,22% 3,24% 723.800
26/01/2009 23,49 24,59 23,46 23,83 +1,45% 4,81% 625.100
23/01/2009 22,24 23,94 22,18 23,49 +3,94% 7,91% 811.000
22/01/2009 22,28 22,99 22,00 22,60 -0,26% 4,44% 728.300
21/01/2009 22,23 22,70 21,71 22,66 +3,47% 4,45% 809.900
20/01/2009 23,06 23,34 21,79 21,90 -5,36% 6,72% 912.500
16/01/2009 23,07 23,44 22,46 23,14 +0,65% 4,25% 745.700
15/01/2009 22,54 23,13 22,09 22,99 +1,95% 4,61% 696.700
14/01/2009 23,43 23,46 22,35 22,55 -4,61% 4,74% 902.300
13/01/2009 23,41 24,42 23,15 23,64 +0,64% 5,43% 1.104.800
12/01/2009 23,59 23,76 23,13 23,49 -0,68% 2,67% 829.100
09/01/2009 24,62 24,73 23,18 23,65 -3,67% 6,30% 687.300
08/01/2009 24,13 24,63 23,34 24,55 +1,24% 5,35% 1.106.500
07/01/2009 26,08 26,09 23,58 24,25 -7,79% 9,62% 1.595.000
06/01/2009 25,47 26,57 25,29 26,30 +3,58% 5,03% 849.800
05/01/2009 25,37 26,00 25,03 25,39 -0,67% 3,82% 867.700
02/01/2009 24,94 25,70 24,41 25,56 +3,15% 5,17% 404.400
31/12/2008 24,49 25,12 24,25 24,78 +0,69% 3,55% 475.200
30/12/2008 23,77 24,67 23,64 24,61 +5,04% 4,33% 514.000
29/12/2008 23,54 23,66 22,91 23,43 -1,01% 3,19% 548.600
26/12/2008 23,87 23,90 23,35 23,67 -1,29% 2,30% 154.600
24/12/2008 23,37 23,98 23,04 23,98 +3,01% 4,02% 270.600
23/12/2008 23,80 23,99 23,06 23,28 -1,15% 3,91% 584.700
22/12/2008 24,61 24,61 22,98 23,55 -4,31% 6,62% 685.100
19/12/2008 24,29 25,00 23,95 24,61 +1,65% 4,32% 1.441.500
18/12/2008 25,09 25,18 23,68 24,21 -3,85% 5,98% 1.431.100
17/12/2008 22,48 25,74 22,28 25,18 +11,12% 15,39% 2.311.100
16/12/2008 21,25 22,66 21,16 22,66 +7,55% 7,06% 965.600
15/12/2008 21,14 21,32 20,64 21,07 -0,28% 3,22% 883.200