🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2009 25,00 26,27 24,91 26,14 +4,18% 5,44% 1.065.900
11/03/2009 23,94 25,40 23,77 25,09 +4,80% 6,81% 1.426.700
10/03/2009 22,10 24,05 22,06 23,94 +9,27% 9,00% 995.600
09/03/2009 21,86 22,54 21,42 21,91 +0,50% 5,12% 748.800
06/03/2009 21,82 22,31 21,40 21,80 +0,51% 4,17% 1.406.200
05/03/2009 21,61 22,39 21,61 21,69 -1,77% 3,61% 679.900
04/03/2009 21,34 22,41 21,33 22,08 +4,69% 5,06% 579.400
03/03/2009 20,73 21,52 20,61 21,09 +2,83% 4,39% 932.500
02/03/2009 21,45 21,65 20,40 20,51 -6,35% 5,83% 426.900
27/02/2009 21,51 22,48 21,39 21,90 +0,50% 5,07% 568.400
26/02/2009 22,42 23,04 21,68 21,79 -2,16% 6,07% 499.100
25/02/2009 22,08 22,73 21,82 22,27 +0,04% 4,12% 646.900
24/02/2009 21,36 22,36 21,29 22,26 +4,65% 5,01% 824.700
23/02/2009 22,33 22,33 21,22 21,27 -3,97% 4,97% 734.000
20/02/2009 21,81 22,40 21,67 22,15 +0,50% 3,35% 816.800
19/02/2009 22,93 22,96 21,93 22,04 -3,04% 4,49% 859.000
18/02/2009 22,94 23,16 22,31 22,73 -1,00% 3,71% 791.400
17/02/2009 24,50 24,50 22,87 22,96 -7,42% 6,65% 1.346.900
13/02/2009 24,40 25,45 24,26 24,80 +1,43% 4,88% 842.000
12/02/2009 23,54 24,55 23,50 24,45 +2,95% 4,46% 1.045.100
11/02/2009 24,16 24,57 23,37 23,75 -1,62% 4,97% 848.500
10/02/2009 24,78 25,32 23,85 24,14 -3,79% 5,93% 1.192.000
09/02/2009 25,68 25,68 24,56 25,09 -2,18% 4,36% 734.500
06/02/2009 24,33 25,74 24,33 25,65 +6,26% 5,80% 1.269.700
05/02/2009 23,39 24,75 23,22 24,14 +2,81% 6,54% 930.700
04/02/2009 22,87 24,60 22,70 23,48 +1,69% 8,31% 1.745.400
03/02/2009 23,15 23,53 22,68 23,09 -0,30% 3,67% 2.068.000
02/02/2009 22,65 23,34 22,55 23,16 +0,56% 3,49% 1.052.800
30/01/2009 23,88 24,10 22,86 23,03 -2,42% 5,19% 989.600
29/01/2009 24,58 24,58 23,53 23,60 -4,84% 4,27% 567.300