🇺🇸 SLAB — Silicon Laboratories Inc.
Tecnología MantenerPrecio actual
222,00 USD
Máx. histórico
222,80
30 días
Caída desde máximo
-0,36%
Rango 52 semanas
115,51 – 223,50
Variación hoy
-0,15%
Cierre anterior
222,34
Rango de hoy
221,99 – 222,88
Volumen hoy
427.191
Peor caída histórica
-89,29%
02/05/2000 → 20/12/2000
Recuperado en 6237 días
Volatilidad anualizada ⓘ
51,97%
- Nombre completo
- Silicon Laboratories Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 1.930
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 222,86 USD (puede no estar actualizado)
- Primera cotización
- 24/03/2000
- Precio actualizado
- hace 8 horas
Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2009 | 43,18 | 43,28 | 42,74 | 43,13 | +0,30% | 1,25% | 187.200 |
| 24/11/2009 | 42,79 | 43,17 | 42,55 | 43,00 | +0,37% | 1,45% | 430.500 |
| 23/11/2009 | 42,36 | 43,24 | 42,27 | 42,84 | +1,47% | 2,29% | 395.600 |
| 20/11/2009 | 41,73 | 42,37 | 41,56 | 42,22 | -0,21% | 1,94% | 373.900 |
| 19/11/2009 | 43,09 | 43,13 | 41,50 | 42,31 | -3,11% | 3,78% | 909.700 |
| 18/11/2009 | 44,00 | 44,00 | 43,25 | 43,67 | -0,95% | 1,70% | 383.400 |
| 17/11/2009 | 44,00 | 44,24 | 43,70 | 44,09 | +0,00% | 1,23% | 381.800 |
| 16/11/2009 | 43,26 | 44,42 | 43,10 | 44,09 | +1,92% | 3,05% | 611.200 |
| 13/11/2009 | 42,87 | 43,45 | 42,64 | 43,26 | +1,36% | 1,89% | 454.400 |
| 12/11/2009 | 43,44 | 43,71 | 42,65 | 42,68 | -1,27% | 2,44% | 533.000 |
| 11/11/2009 | 43,55 | 44,04 | 42,85 | 43,23 | +0,12% | 2,73% | 833.900 |
| 10/11/2009 | 42,68 | 43,47 | 42,61 | 43,18 | +0,49% | 2,01% | 1.009.000 |
| 09/11/2009 | 42,40 | 43,30 | 42,18 | 42,97 | +2,55% | 2,64% | 889.100 |
| 06/11/2009 | 41,72 | 42,37 | 41,63 | 41,90 | -0,21% | 1,77% | 619.200 |
| 05/11/2009 | 41,68 | 42,47 | 41,33 | 41,99 | +1,38% | 2,74% | 1.031.000 |
| 04/11/2009 | 42,01 | 42,76 | 41,38 | 41,42 | -0,41% | 3,28% | 1.497.800 |
| 03/11/2009 | 41,58 | 41,73 | 40,89 | 41,59 | -0,79% | 2,02% | 1.289.000 |
| 02/11/2009 | 41,77 | 42,49 | 41,43 | 41,92 | +0,05% | 2,54% | 931.400 |
| 30/10/2009 | 41,57 | 42,24 | 41,44 | 41,90 | +0,53% | 1,92% | 1.458.800 |
| 29/10/2009 | 41,44 | 42,10 | 41,05 | 41,68 | +1,53% | 2,53% | 1.151.700 |
| 28/10/2009 | 41,34 | 42,91 | 40,56 | 41,05 | -0,80% | 5,68% | 2.609.600 |
| 27/10/2009 | 42,26 | 42,49 | 41,32 | 41,38 | -1,69% | 2,77% | 917.800 |
| 26/10/2009 | 42,03 | 42,79 | 41,50 | 42,09 | +0,00% | 3,07% | 547.700 |
| 23/10/2009 | 42,86 | 42,95 | 41,84 | 42,09 | -1,66% | 2,59% | 1.120.000 |
| 22/10/2009 | 43,50 | 43,50 | 42,50 | 42,80 | -1,61% | 2,30% | 1.348.700 |
| 21/10/2009 | 44,41 | 45,06 | 43,45 | 43,50 | -2,38% | 3,63% | 834.700 |
| 20/10/2009 | 45,16 | 45,39 | 44,34 | 44,56 | -0,56% | 2,33% | 388.200 |
| 19/10/2009 | 44,59 | 45,17 | 44,03 | 44,81 | +0,90% | 2,56% | 623.000 |
| 16/10/2009 | 45,78 | 45,86 | 44,18 | 44,41 | -3,87% | 3,67% | 1.008.700 |
| 15/10/2009 | 47,36 | 47,48 | 45,61 | 46,20 | -3,29% | 3,95% | 880.000 |