🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 48,00 48,10 47,21 47,44 -1,25% 1,85% 392.900
08/01/2010 47,84 48,09 47,58 48,04 +0,54% 1,07% 394.400
07/01/2010 47,80 48,06 47,31 47,78 -0,46% 1,57% 428.200
06/01/2010 47,55 48,44 47,33 48,00 +0,61% 2,33% 672.200
05/01/2010 47,90 47,97 47,33 47,71 -0,62% 1,34% 658.700
04/01/2010 47,45 48,68 46,96 48,01 -0,76% 3,62% 959.500
31/12/2009 48,84 49,06 48,30 48,38 -0,70% 1,56% 359.500
30/12/2009 47,99 48,86 47,99 48,72 +1,25% 1,81% 398.000
29/12/2009 48,00 48,15 47,82 48,12 +0,31% 0,69% 239.900
28/12/2009 48,40 48,65 47,79 47,97 -0,48% 1,78% 334.000
24/12/2009 47,89 48,33 47,73 48,20 +0,92% 1,25% 92.700
23/12/2009 47,49 47,90 46,96 47,76 +0,78% 1,98% 566.000
22/12/2009 47,16 47,61 47,15 47,39 +0,51% 0,98% 335.600
21/12/2009 46,15 47,58 46,00 47,15 +2,34% 3,42% 722.300
18/12/2009 45,41 46,10 45,08 46,07 +2,26% 2,25% 699.300
17/12/2009 45,43 45,93 44,82 45,05 -1,14% 2,44% 509.100
16/12/2009 45,20 46,18 45,14 45,57 +0,89% 2,30% 676.900
15/12/2009 45,25 45,61 44,92 45,17 -1,01% 1,52% 513.500
14/12/2009 45,16 45,88 44,90 45,63 +1,26% 2,17% 450.100
11/12/2009 45,19 45,48 44,82 45,06 -0,13% 1,46% 319.000
10/12/2009 45,32 45,75 45,03 45,12 -0,38% 1,59% 303.800
09/12/2009 44,61 45,33 44,42 45,29 +1,21% 2,04% 486.800
08/12/2009 44,48 45,03 43,97 44,75 +0,27% 2,38% 432.000
07/12/2009 45,00 45,42 44,43 44,63 -0,71% 2,20% 601.600
04/12/2009 44,16 45,07 44,13 44,95 +2,95% 2,13% 1.000.200
03/12/2009 43,70 44,49 43,56 43,66 -0,02% 2,13% 494.000
02/12/2009 43,30 44,00 43,18 43,67 +0,46% 1,89% 519.900
01/12/2009 42,58 43,86 42,23 43,47 +2,94% 3,83% 616.200
30/11/2009 42,43 42,43 41,44 42,23 -0,87% 2,33% 925.200
27/11/2009 42,22 42,98 41,83 42,60 -1,23% 2,72% 215.400