🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 45,38 46,40 45,38 46,10 +2,08% 2,25% 607.000
23/02/2010 45,85 46,16 44,74 45,16 -2,00% 3,10% 562.700
22/02/2010 46,09 46,33 45,67 46,08 +0,72% 1,43% 662.000
19/02/2010 45,96 46,35 45,55 45,75 -0,41% 1,74% 644.300
18/02/2010 45,75 45,99 45,37 45,94 +0,39% 1,36% 507.700
17/02/2010 46,04 46,31 45,40 45,76 -0,35% 1,98% 501.000
16/02/2010 45,24 46,22 45,05 45,92 +1,50% 2,59% 566.500
12/02/2010 44,18 45,64 43,71 45,24 +1,80% 4,37% 1.044.000
11/02/2010 43,57 44,99 43,53 44,44 -0,27% 3,35% 1.411.500
10/02/2010 44,42 44,99 44,02 44,56 +0,11% 2,18% 588.500
09/02/2010 44,61 45,24 44,39 44,51 +0,45% 1,91% 547.400
08/02/2010 44,60 45,04 44,00 44,31 -0,49% 2,33% 461.900
05/02/2010 44,22 44,59 43,55 44,53 +1,00% 2,35% 685.900
04/02/2010 44,50 44,83 43,82 44,09 -2,17% 2,27% 1.657.000
03/02/2010 42,60 45,26 42,58 45,07 +1,62% 6,29% 1.819.500
02/02/2010 43,77 45,10 43,60 44,35 +1,07% 3,43% 1.258.100
01/02/2010 42,38 44,00 42,38 43,88 +3,88% 3,82% 713.400
29/01/2010 43,66 44,04 41,98 42,24 -2,90% 4,72% 638.000
28/01/2010 44,53 44,88 42,79 43,50 -2,51% 4,69% 681.100
27/01/2010 44,47 45,12 44,00 44,62 +0,41% 2,52% 337.800
26/01/2010 44,26 44,67 43,80 44,44 +0,32% 1,97% 449.300
25/01/2010 44,30 45,00 44,22 44,30 +0,50% 1,76% 443.700
22/01/2010 45,48 45,88 43,97 44,08 -3,04% 4,20% 779.700
21/01/2010 45,30 46,15 44,81 45,46 +0,73% 2,96% 606.000
20/01/2010 44,58 45,28 44,10 45,13 +0,53% 2,65% 484.000
19/01/2010 44,80 45,34 44,53 44,89 +0,20% 1,81% 638.100
15/01/2010 45,57 45,72 44,08 44,80 -1,95% 3,60% 1.185.400
14/01/2010 46,12 46,33 45,14 45,69 -1,15% 2,58% 822.800
13/01/2010 46,00 46,42 45,43 46,22 +1,05% 2,15% 498.800
12/01/2010 47,17 47,35 45,53 45,74 -3,58% 3,86% 707.000