🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

108,92

694 días

Caída desde máximo

-14,47%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-3,13%

Cierre anterior

96,17

Rango de hoy

92,64 – 97,30

Volumen hoy

995.865

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 44,29 45,53 43,82 45,34 +3,14% 3,86% 296.600
25/03/2021 41,19 44,01 40,85 43,96 +4,92% 7,67% 310.400
24/03/2021 43,50 44,57 41,70 41,90 -1,78% 6,60% 550.900
23/03/2021 44,25 44,85 42,01 42,66 -4,73% 6,42% 401.500
22/03/2021 45,58 46,29 44,60 44,78 -1,41% 3,71% 323.000
19/03/2021 43,29 45,65 43,28 45,42 +4,94% 5,47% 795.600
18/03/2021 45,12 45,47 42,97 43,28 -5,69% 5,54% 497.100
17/03/2021 44,53 46,03 43,58 45,89 +2,92% 5,50% 327.700
16/03/2021 44,94 45,49 44,08 44,59 -0,16% 3,14% 350.000
15/03/2021 43,62 44,70 43,29 44,66 +1,82% 3,23% 486.400
12/03/2021 44,37 44,98 43,73 43,86 -2,53% 2,82% 381.200
11/03/2021 46,23 46,64 44,68 45,00 -1,25% 4,24% 414.700
10/03/2021 44,63 46,43 44,25 45,57 +3,36% 4,88% 511.900
09/03/2021 44,72 44,87 43,57 44,09 +0,32% 2,91% 334.500
08/03/2021 44,89 45,99 43,53 43,95 -2,05% 5,48% 440.700
05/03/2021 44,21 44,97 42,17 44,87 +3,87% 6,33% 876.000
04/03/2021 43,58 44,29 41,97 43,20 -1,05% 5,32% 1.003.700
03/03/2021 45,52 45,86 43,38 43,66 -4,71% 5,45% 675.900
02/03/2021 46,65 47,28 45,82 45,82 -2,34% 3,13% 937.500
01/03/2021 45,56 47,57 45,36 46,92 +6,03% 4,85% 733.500
26/02/2021 44,25 45,21 43,67 44,25 +2,10% 3,48% 494.800
25/02/2021 45,36 45,95 43,22 43,34 -5,70% 6,02% 399.600
24/02/2021 44,39 46,11 43,20 45,96 +3,44% 6,56% 323.800
23/02/2021 43,64 45,10 43,27 44,43 +0,50% 4,19% 420.100
22/02/2021 43,90 44,99 43,21 44,21 -0,58% 4,05% 275.000
19/02/2021 43,84 44,95 43,62 44,47 +2,61% 3,03% 253.900
18/02/2021 43,65 43,91 43,15 43,34 -1,03% 1,74% 328.000
17/02/2021 42,15 43,81 41,79 43,79 +2,31% 4,79% 750.200
16/02/2021 44,33 44,33 42,53 42,80 -2,24% 4,06% 359.300
12/02/2021 44,45 44,45 43,32 43,78 -2,08% 2,54% 304.000