🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

108,92

694 días

Caída desde máximo

-14,47%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-3,13%

Cierre anterior

96,17

Rango de hoy

92,64 – 97,30

Volumen hoy

995.865

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 28,36 29,00 28,02 28,95 +3,25% 3,46% 227.500
12/11/2020 28,52 29,07 27,61 28,04 -2,84% 5,12% 486.600
11/11/2020 27,80 28,87 27,47 28,86 +5,06% 5,04% 549.300
10/11/2020 26,86 27,94 26,50 27,47 +4,29% 5,36% 721.800
09/11/2020 31,00 31,00 26,28 26,34 -7,48% 15,23% 665.000
06/11/2020 30,54 30,56 28,37 28,47 -6,93% 7,17% 330.400
05/11/2020 30,09 30,93 29,90 30,59 +2,24% 3,42% 306.500
04/11/2020 28,34 30,42 28,08 29,92 +2,92% 8,26% 357.400
03/11/2020 28,35 29,29 28,00 29,07 +5,21% 4,55% 473.700
02/11/2020 25,94 27,67 25,94 27,63 +7,72% 6,67% 485.400
30/10/2020 26,76 26,80 25,30 25,65 -4,82% 5,61% 508.500
29/10/2020 26,84 27,22 26,16 26,95 +0,63% 3,95% 611.200
28/10/2020 25,01 27,86 23,74 26,78 +8,16% 16,47% 835.100
27/10/2020 25,03 25,34 24,55 24,76 -1,00% 3,16% 399.600
26/10/2020 26,67 26,83 24,90 25,01 -7,68% 7,24% 404.100
23/10/2020 26,14 27,26 26,00 27,09 +4,59% 4,82% 275.400
22/10/2020 26,53 26,53 25,37 25,90 -1,30% 4,37% 491.700
21/10/2020 27,31 27,42 26,08 26,24 -3,60% 4,91% 305.600
20/10/2020 27,10 27,79 26,77 27,22 +2,02% 3,76% 364.300
19/10/2020 27,18 27,73 26,60 26,68 -1,69% 4,16% 188.300
16/10/2020 28,15 28,44 27,10 27,14 -3,83% 4,76% 225.200
15/10/2020 26,97 28,40 26,90 28,22 +2,66% 5,56% 290.200
14/10/2020 28,51 28,57 27,42 27,49 -3,10% 4,03% 222.100
13/10/2020 29,31 29,31 28,33 28,37 -4,32% 3,34% 264.400
12/10/2020 29,63 29,81 29,22 29,65 +0,37% 1,99% 186.400
09/10/2020 29,75 29,87 28,87 29,54 +0,17% 3,36% 221.300
08/10/2020 29,19 30,02 29,10 29,49 +2,82% 3,15% 302.500
07/10/2020 28,93 29,06 27,71 28,68 +0,91% 4,67% 319.300
06/10/2020 28,91 29,28 28,20 28,42 -0,77% 3,74% 427.000
05/10/2020 27,95 28,71 27,45 28,64 +3,17% 4,51% 332.800