🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

108,92

694 días

Caída desde máximo

-14,47%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-3,13%

Cierre anterior

96,17

Rango de hoy

92,64 – 97,30

Volumen hoy

995.865

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 56,05 60,38 56,05 59,85 +4,76% 7,73% 723.300
03/08/2021 57,47 57,74 55,44 57,13 -0,47% 4,00% 416.100
02/08/2021 56,72 57,83 56,38 57,40 +1,77% 2,56% 416.200
30/07/2021 56,08 57,29 55,07 56,40 -0,91% 3,96% 576.100
29/07/2021 54,35 57,40 54,35 56,92 +5,51% 5,61% 356.900
28/07/2021 54,00 54,45 53,51 53,95 -0,04% 1,74% 191.900
27/07/2021 53,26 54,70 53,15 53,97 +0,50% 2,91% 230.900
26/07/2021 54,50 55,00 53,49 53,70 -0,68% 2,77% 327.400
23/07/2021 53,75 54,28 53,49 54,07 +1,43% 1,47% 187.100
22/07/2021 54,73 54,73 53,20 53,31 -3,09% 2,80% 261.800
21/07/2021 54,16 55,40 54,00 55,01 +2,06% 2,58% 289.300
20/07/2021 52,11 54,46 51,99 53,90 +4,62% 4,74% 419.000
19/07/2021 49,56 51,73 49,01 51,52 +2,28% 5,49% 419.500
16/07/2021 51,22 51,50 49,84 50,37 -0,92% 3,24% 359.300
15/07/2021 51,43 51,57 50,03 50,84 -1,15% 2,99% 282.800
14/07/2021 52,21 52,77 51,35 51,43 -1,44% 2,72% 277.800
13/07/2021 52,32 53,11 52,06 52,18 -1,29% 2,01% 292.400
12/07/2021 52,65 52,91 51,96 52,86 -0,30% 1,80% 173.000
09/07/2021 53,36 53,41 52,37 53,02 +0,95% 1,95% 201.000
08/07/2021 52,30 53,54 49,71 52,52 -2,03% 7,32% 518.700
07/07/2021 53,88 54,75 53,02 53,61 -0,63% 3,21% 258.700
06/07/2021 54,60 54,61 52,50 53,95 -1,10% 3,86% 300.400
02/07/2021 55,09 55,12 53,92 54,55 -0,71% 2,18% 192.600
01/07/2021 53,70 55,47 53,15 54,94 +3,08% 4,32% 341.600
30/06/2021 54,28 54,72 53,05 53,30 -2,35% 3,08% 463.500
29/06/2021 53,48 57,07 53,18 54,58 +2,40% 7,27% 878.100
28/06/2021 53,90 54,00 52,85 53,30 -0,73% 2,13% 314.500
25/06/2021 52,94 53,81 52,61 53,69 +1,49% 2,27% 805.100
24/06/2021 52,35 53,14 51,63 52,90 +1,32% 2,88% 248.200
23/06/2021 53,19 53,30 51,14 52,21 -1,14% 4,06% 305.400