🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

108,92

694 días

Caída desde máximo

-14,47%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-3,13%

Cierre anterior

96,17

Rango de hoy

92,64 – 97,30

Volumen hoy

995.865

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 63,53 64,81 63,53 63,90 +0,20% 2,01% 697.400
15/09/2021 62,89 64,05 61,79 63,77 +1,05% 3,59% 625.900
14/09/2021 63,66 65,25 63,02 63,11 +0,38% 3,50% 367.100
13/09/2021 63,40 63,43 59,85 62,87 -0,76% 5,65% 431.900
10/09/2021 63,30 64,58 62,93 63,35 +0,81% 2,61% 506.700
09/09/2021 61,90 63,56 61,78 62,84 +1,55% 2,88% 257.700
08/09/2021 62,27 63,00 61,26 61,88 -1,75% 2,79% 362.000
07/09/2021 64,88 65,58 62,83 62,98 -2,69% 4,24% 339.800
03/09/2021 64,02 64,87 63,38 64,72 +0,89% 2,33% 308.000
02/09/2021 63,39 64,74 62,53 64,15 +1,78% 3,49% 324.400
01/09/2021 62,45 63,20 60,81 63,03 +0,49% 3,83% 333.600
31/08/2021 63,53 64,02 61,20 62,72 -1,18% 4,44% 679.500
30/08/2021 65,83 66,59 63,01 63,47 -2,92% 5,44% 440.200
27/08/2021 62,73 66,82 62,15 65,38 +4,66% 7,44% 564.100
26/08/2021 63,15 63,52 61,98 62,47 -1,22% 2,44% 243.500
25/08/2021 62,42 63,52 61,59 63,24 +1,51% 3,09% 230.700
24/08/2021 60,06 62,87 59,94 62,30 +4,11% 4,88% 429.900
23/08/2021 59,96 60,50 58,73 59,84 +0,42% 2,95% 408.900
20/08/2021 58,74 59,87 58,10 59,59 +1,10% 3,01% 378.500
19/08/2021 58,97 60,00 58,03 58,94 -1,11% 3,34% 305.900
18/08/2021 59,98 61,38 59,53 59,60 -0,63% 3,08% 358.500
17/08/2021 61,69 61,69 59,52 59,98 -3,88% 3,52% 435.700
16/08/2021 61,65 63,17 60,69 62,40 +1,17% 4,02% 330.700
13/08/2021 62,60 62,65 61,39 61,68 -1,06% 2,01% 321.100
12/08/2021 63,21 63,41 61,76 62,34 -1,45% 2,61% 440.200
11/08/2021 62,53 63,66 61,85 63,26 +0,96% 2,89% 400.200
10/08/2021 61,35 64,23 61,10 62,66 +2,47% 5,10% 539.600
09/08/2021 59,38 61,90 58,01 61,15 +2,57% 6,55% 459.600
06/08/2021 60,55 60,97 59,58 59,62 -0,73% 2,30% 625.600
05/08/2021 60,90 61,96 59,60 60,06 +0,35% 3,88% 525.000