🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

86,37 USD

Máx. histórico

108,92

692 días

Caída desde máximo

-20,70%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-2,63%

Cierre anterior

88,70

Rango de hoy

86,18 – 88,36

Volumen hoy

1.016.346

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,49%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
25,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 79,42 82,80 79,10 81,96 +5,67% 4,66% 601.000
25/07/2024 76,69 80,61 76,04 77,56 +2,03% 5,96% 652.400
24/07/2024 78,28 79,38 75,72 76,02 -2,81% 4,68% 247.600
23/07/2024 77,30 78,88 76,17 78,22 +0,55% 3,51% 371.300
22/07/2024 76,74 77,99 75,14 77,79 +2,52% 3,71% 243.500
19/07/2024 75,63 76,21 74,65 75,88 +0,36% 2,06% 355.200
18/07/2024 76,24 80,35 74,92 75,61 -1,22% 7,12% 471.700
17/07/2024 78,48 79,88 76,52 76,54 -3,82% 4,28% 397.700
16/07/2024 76,34 79,74 75,96 79,58 +6,16% 4,95% 846.900
15/07/2024 75,06 75,82 74,33 74,96 +0,92% 1,99% 464.200
12/07/2024 73,66 75,94 73,44 74,28 +2,38% 3,39% 595.600
11/07/2024 72,45 74,54 71,26 72,55 +4,52% 4,53% 1.034.500
10/07/2024 68,34 69,78 68,26 69,41 +2,30% 2,22% 533.800
09/07/2024 67,82 69,00 67,46 67,85 -0,40% 2,27% 236.300
08/07/2024 67,54 68,38 66,73 68,12 +1,98% 2,44% 488.600
05/07/2024 66,75 67,37 65,82 66,80 -0,16% 2,32% 201.900
03/07/2024 66,28 67,25 65,59 66,91 +1,38% 2,50% 214.000
02/07/2024 65,29 66,51 64,82 66,00 +0,61% 2,59% 552.000
01/07/2024 67,93 67,93 65,42 65,60 -3,17% 3,69% 373.000
28/06/2024 68,00 68,93 67,37 67,75 +0,46% 2,29% 1.137.300
27/06/2024 67,51 68,25 67,02 67,44 +0,34% 1,82% 615.400
26/06/2024 67,00 68,56 66,68 67,21 -0,62% 2,81% 559.300
25/06/2024 71,32 71,32 67,59 67,63 -5,77% 5,23% 475.400
24/06/2024 71,47 72,95 71,37 71,77 +0,55% 2,21% 264.400
21/06/2024 71,86 71,93 70,52 71,38 -0,57% 1,96% 814.700
20/06/2024 72,50 73,18 70,82 71,79 -1,31% 3,26% 392.300
18/06/2024 72,76 73,54 72,18 72,74 -0,44% 1,87% 330.300
17/06/2024 72,38 73,34 71,11 73,06 +1,26% 3,08% 315.500
14/06/2024 71,03 72,37 69,67 72,15 -0,59% 3,80% 314.100
13/06/2024 71,00 72,68 70,36 72,58 +1,82% 3,27% 330.400