🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

86,37 USD

Máx. histórico

108,92

692 días

Caída desde máximo

-20,70%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-2,63%

Cierre anterior

88,70

Rango de hoy

86,18 – 88,36

Volumen hoy

1.016.346

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,49%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
25,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 81,56 82,22 79,83 79,88 -1,44% 2,93% 317.800
15/03/2024 79,38 82,32 79,38 81,05 +1,22% 3,70% 500.500
14/03/2024 84,61 84,61 78,93 80,07 -6,32% 6,71% 322.200
13/03/2024 83,00 86,55 83,00 85,47 +2,93% 4,28% 331.000
12/03/2024 82,64 83,71 81,67 83,04 -0,01% 2,47% 163.900
11/03/2024 83,04 83,53 81,58 83,05 -0,17% 2,35% 165.900
08/03/2024 85,04 85,40 83,18 83,19 -0,79% 2,61% 165.600
07/03/2024 83,41 85,16 83,41 83,85 +1,77% 2,10% 156.100
06/03/2024 83,54 83,54 81,93 82,39 +0,23% 1,93% 145.500
05/03/2024 84,21 84,89 81,93 82,20 -2,97% 3,52% 237.400
04/03/2024 84,83 86,10 84,51 84,72 -0,13% 1,87% 242.100
01/03/2024 83,53 84,93 82,77 84,83 +1,24% 2,59% 177.700
29/02/2024 83,31 84,10 82,36 83,79 +2,42% 2,09% 290.100
28/02/2024 81,71 82,70 81,64 81,81 -1,26% 1,30% 171.600
27/02/2024 83,85 83,99 82,51 82,85 +0,55% 1,77% 194.400
26/02/2024 82,39 83,73 81,76 82,40 -0,72% 2,39% 152.600
23/02/2024 82,75 83,79 82,50 83,00 +0,55% 1,56% 219.200
22/02/2024 81,34 83,20 81,34 82,55 +1,10% 2,29% 266.600
21/02/2024 80,04 81,95 79,46 81,65 +2,64% 3,11% 420.000
20/02/2024 79,08 79,79 78,24 79,55 -1,11% 1,96% 242.100
16/02/2024 79,72 81,20 78,18 80,44 -0,54% 3,79% 290.100
15/02/2024 80,38 81,78 79,77 80,88 +1,13% 2,50% 415.300
14/02/2024 78,59 80,78 77,18 79,98 +3,43% 4,58% 339.100
13/02/2024 77,16 78,54 76,25 77,33 -5,64% 2,97% 500.100
12/02/2024 81,33 83,93 81,33 81,95 +0,96% 3,20% 414.100
09/02/2024 79,55 81,23 79,33 81,17 +2,09% 2,39% 328.600
08/02/2024 77,43 79,54 77,43 79,51 +2,65% 2,73% 327.000
07/02/2024 79,94 79,99 77,24 77,46 -2,62% 3,44% 555.000
06/02/2024 75,50 80,63 73,12 79,54 +11,95% 9,95% 903.500
05/02/2024 70,22 71,57 69,39 71,05 -0,48% 3,10% 471.400