🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

86,37 USD

Máx. histórico

108,92

692 días

Caída desde máximo

-20,70%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-2,63%

Cierre anterior

88,70

Rango de hoy

86,18 – 88,36

Volumen hoy

1.016.346

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,49%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
25,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 98,81 98,83 93,16 93,49 -6,45% 5,74% 386.500
18/10/2024 99,90 101,39 99,20 99,94 +0,80% 2,19% 584.500
17/10/2024 98,63 100,05 98,33 99,15 +0,42% 1,74% 711.600
16/10/2024 97,66 99,32 97,36 98,74 +2,68% 2,01% 504.800
15/10/2024 95,50 97,32 95,50 96,16 +0,86% 1,91% 193.000
14/10/2024 93,89 95,78 93,60 95,34 +1,52% 2,32% 190.100
11/10/2024 92,47 94,38 92,47 93,91 +1,02% 2,07% 216.300
10/10/2024 92,14 93,68 91,86 92,96 -1,78% 1,98% 355.200
09/10/2024 93,41 96,03 93,41 94,64 +0,23% 2,80% 400.300
08/10/2024 93,98 95,46 92,76 94,42 +1,36% 2,87% 237.100
07/10/2024 92,42 93,87 91,70 93,15 -0,78% 2,35% 326.000
04/10/2024 96,44 96,44 92,19 93,88 -1,24% 4,41% 223.300
03/10/2024 93,90 95,53 93,49 95,06 +0,54% 2,17% 242.200
02/10/2024 95,31 96,20 94,17 94,55 -1,84% 2,13% 240.000
01/10/2024 94,96 96,71 93,36 96,32 +1,55% 3,53% 349.200
30/09/2024 93,50 95,09 93,25 94,85 +0,58% 1,97% 267.700
27/09/2024 94,98 96,56 93,91 94,30 +0,47% 2,79% 242.200
26/09/2024 93,92 95,00 93,26 93,86 +2,02% 1,85% 227.500
25/09/2024 92,29 92,88 91,16 92,00 -0,73% 1,86% 222.000
24/09/2024 92,83 93,24 91,99 92,68 +0,14% 1,35% 247.700
23/09/2024 93,76 94,29 92,26 92,55 -0,28% 2,17% 354.700
20/09/2024 94,65 95,65 92,35 92,81 -2,97% 3,49% 880.600
19/09/2024 96,00 96,00 93,00 95,65 +2,99% 3,13% 376.600
18/09/2024 94,48 95,68 92,36 92,87 -1,31% 3,51% 492.000
17/09/2024 95,29 95,75 93,51 94,10 +0,31% 2,35% 430.300
16/09/2024 96,10 96,29 93,20 93,81 -1,84% 3,22% 262.300
13/09/2024 92,95 97,22 92,48 95,57 +4,63% 5,10% 659.200
12/09/2024 87,96 92,15 87,96 91,34 +4,42% 4,76% 549.500
11/09/2024 85,98 87,50 84,58 87,47 +0,52% 3,40% 553.700
10/09/2024 87,71 88,53 86,88 87,02 -0,32% 1,88% 421.700