🇺🇸 SKT — Tanger Inc.

Inmobiliario Mantener
← Volver

Precio actual

38,70 USD

Máx. histórico

42,11

101 días

Split 2:1 del 25/01/2011

Caída desde máximo

-8,10%

Rango 52 semanas

31,13 – 42,53

Variación hoy

+0,81%

Cierre anterior

38,39

Rango de hoy

37,77 – 38,75

Volumen hoy

1.129.562

Peor caída histórica

-87,32%

29/07/2016 → 03/04/2020

Recuperado en 1354 días

Volatilidad anualizada ⓘ

32,46%

Información
Nombre completo
Tanger Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
407
PER ⓘ
35,18 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
40,20 USD (puede no estar actualizado)
Primera cotización
28/05/1993
Precio actualizado
hace 19 horas
Sobre la empresa

Tanger Inc. is a leading owner and operator of outlet and other open-air retail shopping destinations, with 45 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers and four open-air lifestyle centers includes nearly 17 million square feet well positioned across tourist destinations and vibrant markets in 22 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 800 different brand name companies. Tanger is furnishing a Form 8-K with the SEC that includes a supplemental information package for the quarter ended June 30, 2026. Tanger Inc. was established in 1981 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2320 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/10/2026 0,3130 USD
31/07/2026 0,3130 USD
30/04/2026 0,3130 USD
30/01/2026 0,2930 USD
31/10/2025 0,2930 USD
31/07/2025 0,2930 USD
30/04/2025 0,2930 USD
31/01/2025 0,2750 USD
31/10/2024 0,2750 USD
31/07/2024 0,2750 USD
29/04/2024 0,2750 USD
30/01/2024 0,2600 USD
30/10/2023 0,2600 USD
28/07/2023 0,2450 USD
27/04/2023 0,2450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/01/2011 2:1
29/12/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 33,07 33,34 32,83 33,33 +0,51% 1,54% 587.200
01/10/2015 33,04 33,19 32,82 33,16 +0,58% 1,12% 905.700
30/09/2015 33,12 33,24 32,80 32,97 +0,27% 1,33% 686.000
29/09/2015 32,65 33,05 32,51 32,88 +0,89% 1,65% 688.600
28/09/2015 32,95 32,97 32,36 32,59 -1,42% 1,85% 492.000
25/09/2015 32,74 33,30 32,51 33,06 +1,19% 2,41% 392.600
24/09/2015 33,01 33,20 32,50 32,67 -1,24% 2,12% 524.800
23/09/2015 33,06 33,21 32,79 33,08 +0,33% 1,27% 342.700
22/09/2015 33,15 33,40 32,92 32,97 -1,08% 1,45% 508.100
21/09/2015 33,10 33,47 33,00 33,33 +0,94% 1,42% 486.100
18/09/2015 32,81 33,55 32,81 33,02 -0,33% 2,26% 1.073.000
17/09/2015 33,04 33,67 32,76 33,13 +0,49% 2,75% 512.600
16/09/2015 32,63 33,04 32,41 32,97 +1,10% 1,93% 359.900
15/09/2015 32,42 32,69 32,19 32,61 +0,56% 1,54% 493.300
14/09/2015 32,42 32,49 32,25 32,43 +0,09% 0,74% 453.700
11/09/2015 31,64 32,41 31,51 32,40 +2,18% 2,84% 548.500
10/09/2015 31,75 32,16 31,58 31,71 +0,06% 1,83% 546.800
09/09/2015 32,11 32,20 31,61 31,69 -0,72% 1,84% 698.400
08/09/2015 31,50 32,08 31,40 31,92 +2,31% 2,16% 1.021.000
04/09/2015 31,26 31,43 30,86 31,20 -0,98% 1,82% 789.100
03/09/2015 31,51 31,71 31,41 31,51 +0,29% 0,95% 471.800
02/09/2015 31,40 31,49 31,08 31,42 +0,77% 1,31% 525.500
01/09/2015 31,27 31,56 30,94 31,18 -1,45% 1,98% 678.300
31/08/2015 32,26 32,33 31,62 31,64 -2,07% 2,20% 1.043.600
28/08/2015 32,32 32,36 32,02 32,31 -0,09% 1,05% 509.900
27/08/2015 32,03 32,59 31,87 32,34 +1,44% 2,25% 824.100
26/08/2015 31,07 31,97 30,79 31,88 +4,25% 3,80% 1.820.200
25/08/2015 31,54 31,54 30,46 30,58 -1,39% 3,42% 1.237.700
24/08/2015 31,11 32,00 30,30 31,01 -4,53% 5,46% 1.263.400
21/08/2015 32,88 33,07 32,45 32,48 -1,72% 1,89% 942.100