🇺🇸 SKT — Tanger Inc.

Inmobiliario Mantener
← Volver

Precio actual

38,70 USD

Máx. histórico

42,11

101 días

Split 2:1 del 25/01/2011

Caída desde máximo

-8,10%

Rango 52 semanas

31,13 – 42,53

Variación hoy

+0,81%

Cierre anterior

38,39

Rango de hoy

37,77 – 38,75

Volumen hoy

1.129.562

Peor caída histórica

-87,32%

29/07/2016 → 03/04/2020

Recuperado en 1354 días

Volatilidad anualizada ⓘ

32,46%

Información
Nombre completo
Tanger Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
407
PER ⓘ
35,18 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
40,20 USD (puede no estar actualizado)
Primera cotización
28/05/1993
Precio actualizado
hace 19 horas
Sobre la empresa

Tanger Inc. is a leading owner and operator of outlet and other open-air retail shopping destinations, with 45 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers and four open-air lifestyle centers includes nearly 17 million square feet well positioned across tourist destinations and vibrant markets in 22 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 800 different brand name companies. Tanger is furnishing a Form 8-K with the SEC that includes a supplemental information package for the quarter ended June 30, 2026. Tanger Inc. was established in 1981 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2320 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/10/2026 0,3130 USD
31/07/2026 0,3130 USD
30/04/2026 0,3130 USD
30/01/2026 0,2930 USD
31/10/2025 0,2930 USD
31/07/2025 0,2930 USD
30/04/2025 0,2930 USD
31/01/2025 0,2750 USD
31/10/2024 0,2750 USD
31/07/2024 0,2750 USD
29/04/2024 0,2750 USD
30/01/2024 0,2600 USD
30/10/2023 0,2600 USD
28/07/2023 0,2450 USD
27/04/2023 0,2450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/01/2011 2:1
29/12/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 33,30 33,38 32,99 33,05 -1,20% 1,17% 452.200
19/08/2015 33,75 33,75 33,25 33,45 -1,27% 1,48% 490.400
18/08/2015 33,69 33,92 33,55 33,88 +0,50% 1,10% 464.300
17/08/2015 33,41 33,73 33,29 33,71 +0,81% 1,32% 555.800
14/08/2015 33,13 33,48 33,03 33,44 +0,63% 1,36% 381.500
13/08/2015 33,07 33,41 32,65 33,23 +0,36% 2,30% 508.200
12/08/2015 32,76 33,13 32,51 33,11 +0,79% 1,89% 642.100
11/08/2015 32,82 33,09 32,68 32,85 +0,06% 1,25% 475.900
10/08/2015 32,91 33,00 32,64 32,83 +0,06% 1,09% 515.800
07/08/2015 32,74 32,89 32,31 32,81 +1,17% 1,77% 687.000
06/08/2015 32,42 32,57 31,96 32,43 -0,12% 1,88% 552.400
05/08/2015 32,50 32,77 32,13 32,47 +0,56% 1,97% 872.300
04/08/2015 32,58 32,72 32,20 32,29 -0,77% 1,60% 414.100
03/08/2015 32,51 32,74 32,33 32,54 +0,18% 1,26% 360.300
31/07/2015 32,19 32,69 32,10 32,48 +1,60% 1,83% 627.700
30/07/2015 32,28 32,36 31,96 31,97 -1,24% 1,24% 706.100
29/07/2015 32,05 32,52 31,97 32,37 +0,90% 1,72% 479.900
28/07/2015 31,84 32,22 31,72 32,08 -0,16% 1,57% 579.800
27/07/2015 32,37 32,66 32,03 32,13 -0,65% 1,95% 569.100
24/07/2015 32,27 32,49 32,21 32,34 -0,06% 0,87% 325.300
23/07/2015 32,66 32,66 32,13 32,36 -0,92% 1,62% 487.300
22/07/2015 32,67 32,82 32,60 32,66 +0,03% 0,67% 378.800
21/07/2015 32,69 32,93 32,65 32,65 -0,18% 0,86% 546.100
20/07/2015 32,47 32,79 32,35 32,71 +0,68% 1,36% 467.200
17/07/2015 32,54 32,67 32,25 32,49 +0,09% 1,29% 1.166.300
16/07/2015 33,75 33,93 32,43 32,46 -3,68% 4,44% 2.379.900
15/07/2015 33,29 33,70 32,98 33,70 +0,81% 2,16% 1.069.200
14/07/2015 33,32 33,65 33,05 33,43 +0,54% 1,80% 892.800
13/07/2015 33,25 33,63 32,94 33,25 +0,61% 2,08% 608.800
10/07/2015 32,95 33,26 32,84 33,05 +0,33% 1,27% 493.900