🇺🇸 SKT — Tanger Inc.

Inmobiliario Mantener
← Volver

Precio actual

38,70 USD

Máx. histórico

42,11

101 días

Split 2:1 del 25/01/2011

Caída desde máximo

-8,10%

Rango 52 semanas

31,13 – 42,53

Variación hoy

+0,81%

Cierre anterior

38,39

Rango de hoy

37,77 – 38,75

Volumen hoy

1.129.562

Peor caída histórica

-87,32%

29/07/2016 → 03/04/2020

Recuperado en 1354 días

Volatilidad anualizada ⓘ

32,46%

Información
Nombre completo
Tanger Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
407
PER ⓘ
35,18 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
40,20 USD (puede no estar actualizado)
Primera cotización
28/05/1993
Precio actualizado
hace 19 horas
Sobre la empresa

Tanger Inc. is a leading owner and operator of outlet and other open-air retail shopping destinations, with 45 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers and four open-air lifestyle centers includes nearly 17 million square feet well positioned across tourist destinations and vibrant markets in 22 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 800 different brand name companies. Tanger is furnishing a Form 8-K with the SEC that includes a supplemental information package for the quarter ended June 30, 2026. Tanger Inc. was established in 1981 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2320 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/10/2026 0,3130 USD
31/07/2026 0,3130 USD
30/04/2026 0,3130 USD
30/01/2026 0,2930 USD
31/10/2025 0,2930 USD
31/07/2025 0,2930 USD
30/04/2025 0,2930 USD
31/01/2025 0,2750 USD
31/10/2024 0,2750 USD
31/07/2024 0,2750 USD
29/04/2024 0,2750 USD
30/01/2024 0,2600 USD
30/10/2023 0,2600 USD
28/07/2023 0,2450 USD
27/04/2023 0,2450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/01/2011 2:1
29/12/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 29,83 30,26 29,46 29,67 -0,87% 2,68% 885.400
10/02/2016 31,02 31,12 29,65 29,93 -2,32% 4,74% 1.710.700
09/02/2016 30,84 31,20 30,60 30,64 -1,64% 1,95% 944.300
08/02/2016 31,73 31,84 30,76 31,15 -2,11% 3,40% 866.500
05/02/2016 32,11 32,18 31,81 31,82 -1,43% 1,15% 650.300
04/02/2016 32,35 32,59 32,02 32,28 -0,86% 1,76% 916.000
03/02/2016 32,39 32,71 32,15 32,56 +0,99% 1,73% 889.000
02/02/2016 32,27 32,38 31,98 32,24 -0,09% 1,24% 961.600
01/02/2016 31,91 32,42 31,65 32,27 +0,88% 2,41% 723.200
29/01/2016 31,64 32,05 31,51 31,99 +1,72% 1,71% 2.439.200
28/01/2016 31,67 31,86 31,23 31,45 -0,25% 1,99% 1.022.100
27/01/2016 31,61 32,01 31,30 31,53 -2,75% 2,25% 775.000
26/01/2016 31,95 32,42 31,90 32,42 +1,66% 1,63% 871.000
25/01/2016 32,23 32,56 31,73 31,89 -1,63% 2,58% 887.900
22/01/2016 32,06 32,60 31,97 32,42 +2,08% 1,97% 839.900
21/01/2016 31,66 32,14 31,39 31,76 +0,92% 2,37% 862.200
20/01/2016 31,67 31,85 30,75 31,47 -1,53% 3,47% 1.301.500
19/01/2016 31,57 32,10 31,55 31,96 +1,95% 1,74% 1.127.400
15/01/2016 31,10 31,40 30,79 31,35 -0,41% 1,96% 1.009.400
14/01/2016 31,95 32,15 31,46 31,48 -1,38% 2,16% 1.043.100
13/01/2016 32,44 32,67 31,89 31,92 -1,54% 2,40% 558.300
12/01/2016 32,87 32,88 32,26 32,42 -0,34% 1,89% 824.100
11/01/2016 32,54 32,71 32,42 32,53 +0,06% 0,89% 716.100
08/01/2016 32,95 33,07 32,45 32,51 -0,91% 1,88% 799.500
07/01/2016 32,95 33,07 32,77 32,81 -1,44% 0,91% 889.600
06/01/2016 33,08 33,33 32,92 33,29 -0,09% 1,24% 1.260.900
05/01/2016 32,69 33,49 32,69 33,32 +1,93% 2,45% 1.206.600
04/01/2016 32,72 32,79 32,37 32,69 -0,03% 1,28% 1.263.200
31/12/2015 33,20 33,29 32,67 32,70 -1,57% 1,87% 1.115.800
30/12/2015 33,43 33,64 33,19 33,22 -0,78% 1,35% 675.200