🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

131,35 USD

Máx. histórico

162,59

1396 días

Caída desde máximo

-19,21%

Rango 52 semanas

88,25 – 135,89

Variación hoy

+1,12%

Cierre anterior

129,90

Rango de hoy

128,18 – 131,66

Volumen hoy

1.302.494

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,14%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
61,38 (puede no estar actualizado)
Dividend yield
3,45% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,37%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 109,98 110,64 108,23 110,53 -0,43% 2,19% 2.109.900
12/02/2026 110,70 112,90 109,24 111,01 -0,05% 3,31% 1.474.000
11/02/2026 108,59 111,13 107,08 111,06 +1,54% 3,73% 1.849.300
10/02/2026 107,53 110,51 107,49 109,38 +1,79% 2,81% 2.298.000
09/02/2026 109,28 109,62 106,04 107,46 -1,87% 3,28% 1.627.100
06/02/2026 108,38 110,36 108,32 109,51 +0,21% 1,88% 1.272.100
05/02/2026 109,54 110,10 106,92 109,28 +0,69% 2,90% 1.646.500
04/02/2026 106,68 109,47 106,45 108,53 +2,52% 2,83% 1.445.300
03/02/2026 104,15 106,83 104,07 105,86 +1,02% 2,65% 1.558.300
02/02/2026 104,96 105,75 103,52 104,79 -0,07% 2,12% 1.704.800
30/01/2026 102,57 105,40 102,57 104,86 +1,33% 2,76% 2.467.400
29/01/2026 103,86 104,82 103,01 103,48 +0,12% 1,74% 1.155.500
28/01/2026 104,78 105,65 102,41 103,36 -1,80% 3,09% 1.076.300
27/01/2026 103,71 105,55 103,58 105,25 +1,49% 1,90% 1.469.900
26/01/2026 102,80 104,13 102,52 103,70 +1,14% 1,57% 1.211.900
23/01/2026 102,28 102,69 101,42 102,53 +0,44% 1,24% 1.053.500
22/01/2026 101,45 102,79 100,67 102,08 -0,11% 2,09% 1.146.400
21/01/2026 103,39 103,91 101,97 102,19 -0,98% 1,88% 1.623.200
20/01/2026 101,90 104,36 100,95 103,20 +1,13% 3,35% 2.170.700
16/01/2026 103,40 103,54 101,48 102,05 -2,61% 1,99% 2.153.700
15/01/2026 103,81 105,07 103,06 104,78 +0,43% 1,94% 1.186.200
14/01/2026 101,88 105,35 101,69 104,33 +2,68% 3,59% 1.739.600
13/01/2026 99,68 101,61 99,34 101,61 +1,49% 2,28% 1.323.600
12/01/2026 100,60 100,82 99,34 100,12 -0,46% 1,47% 1.702.300
09/01/2026 97,89 100,58 97,82 100,58 +2,82% 2,82% 1.535.900
08/01/2026 95,09 97,85 95,09 97,82 +2,45% 2,90% 1.480.900
07/01/2026 96,14 97,47 95,27 95,48 -0,45% 2,29% 1.741.500
06/01/2026 94,50 96,60 94,40 95,91 +1,43% 2,33% 1.664.400
05/01/2026 96,39 96,75 94,18 94,56 -2,14% 2,67% 1.810.900
02/01/2026 97,96 98,08 96,08 96,63 -1,21% 2,04% 1.773.300