🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 2 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 119,00 119,21 117,61 118,07 -1,74% 1,34% 1.031.100
07/08/2026 118,16 120,71 117,66 120,16 +1,14% 2,58% 685.400
06/08/2026 120,99 120,99 117,19 118,80 -0,34% 3,14% 959.800
05/08/2026 120,28 120,41 117,82 119,21 +0,03% 2,15% 678.800
04/08/2026 116,41 119,62 115,64 119,17 +1,42% 3,42% 1.162.800
03/08/2026 119,83 121,38 117,17 117,50 -1,48% 3,51% 1.327.000
31/07/2026 120,68 121,40 119,00 119,26 -2,41% 1,99% 1.794.800
30/07/2026 123,79 124,67 121,60 122,21 -3,28% 2,48% 1.158.300
29/07/2026 123,53 127,65 123,40 126,35 +2,69% 3,44% 1.735.000
28/07/2026 123,26 125,42 121,97 123,04 +1,64% 2,80% 1.682.500
27/07/2026 118,16 121,67 117,52 121,05 +2,31% 3,51% 1.980.400
24/07/2026 116,08 118,42 115,89 118,32 +2,26% 2,18% 1.079.500
23/07/2026 116,57 117,11 114,56 115,71 -1,98% 2,19% 1.430.000
22/07/2026 117,47 118,14 115,94 118,05 +1,99% 1,87% 2.324.500
21/07/2026 113,47 116,20 112,95 115,75 +2,89% 2,86% 1.922.900
20/07/2026 111,99 113,35 111,62 112,50 +0,44% 1,54% 1.099.500
17/07/2026 115,95 117,55 111,51 112,01 -1,72% 5,21% 1.288.200
16/07/2026 110,03 114,03 109,94 113,97 +4,54% 3,72% 1.499.300
15/07/2026 107,87 110,55 107,45 109,02 +0,19% 2,87% 1.683.700
14/07/2026 110,06 110,49 108,08 108,81 -1,56% 2,19% 1.363.400
13/07/2026 112,75 113,82 110,10 110,53 -0,96% 3,30% 1.462.800
10/07/2026 110,76 111,81 110,02 111,60 +0,66% 1,62% 947.100
09/07/2026 111,10 112,52 110,20 110,87 -1,29% 2,09% 1.296.400
08/07/2026 113,54 114,12 111,95 112,32 -0,81% 1,91% 1.909.400
07/07/2026 113,89 115,01 112,39 113,24 +1,42% 2,30% 1.721.500
06/07/2026 115,82 115,82 110,90 111,66 -3,97% 4,25% 1.714.000
02/07/2026 115,91 117,27 115,10 116,28 +1,24% 1,87% 1.663.200
01/07/2026 113,63 115,45 113,11 114,86 +2,10% 2,06% 1.933.600
30/06/2026 115,11 115,24 112,48 112,50 -2,93% 2,40% 1.364.700
29/06/2026 116,20 117,24 115,36 115,89 +0,22% 1,62% 1.259.900