🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 2 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 113,62 116,16 113,33 115,64 +2,79% 2,49% 1.910.900
25/06/2026 111,16 113,05 111,16 112,50 +0,78% 1,70% 1.345.200
24/06/2026 111,24 112,65 110,62 111,63 +1,05% 1,82% 1.545.200
23/06/2026 109,55 110,60 108,32 110,47 +3,06% 2,08% 1.725.200
22/06/2026 109,73 110,49 107,10 107,19 -3,31% 3,09% 1.475.600
18/06/2026 112,61 114,16 110,63 110,86 -1,86% 3,13% 2.176.200
17/06/2026 114,99 116,21 112,59 112,96 -2,61% 3,15% 1.138.600
16/06/2026 115,90 116,92 115,17 115,99 +0,04% 1,51% 936.600
15/06/2026 114,74 116,02 113,50 115,94 -0,47% 2,20% 1.190.200
12/06/2026 117,74 117,74 114,79 116,49 -0,29% 2,51% 1.600.600
11/06/2026 116,48 117,25 115,69 116,83 -0,19% 1,34% 1.402.800
10/06/2026 113,47 117,30 112,46 117,05 +4,15% 4,27% 2.809.000
09/06/2026 106,96 115,23 105,50 112,39 +10,44% 9,10% 5.290.900
08/06/2026 103,28 104,40 101,26 101,77 -1,71% 3,04% 2.492.800
05/06/2026 101,40 104,88 101,35 103,54 +2,39% 3,48% 1.840.800
04/06/2026 102,67 103,23 100,23 101,12 -0,15% 2,92% 1.216.200
03/06/2026 100,08 102,94 99,87 101,27 +0,80% 3,07% 1.716.100
02/06/2026 100,87 101,23 99,42 100,47 -0,14% 1,79% 1.678.000
01/06/2026 102,56 102,80 100,28 100,61 -2,51% 2,46% 1.489.100
29/05/2026 104,56 104,81 103,16 103,20 -1,04% 1,58% 1.477.600
28/05/2026 103,83 104,44 102,06 104,28 +1,26% 2,29% 952.000
27/05/2026 102,97 104,79 102,75 102,98 +0,65% 1,98% 1.210.000
26/05/2026 102,95 103,68 102,17 102,32 -1,01% 1,47% 2.007.900
22/05/2026 102,74 103,92 101,41 103,36 +1,42% 2,44% 1.117.600
21/05/2026 99,99 102,25 98,65 101,91 +1,42% 3,60% 1.510.600
20/05/2026 101,56 102,54 99,38 100,48 -2,48% 3,11% 1.658.100
19/05/2026 104,27 104,75 102,85 103,04 -0,58% 1,82% 1.905.100
18/05/2026 100,69 104,46 100,69 103,64 +3,08% 3,74% 2.763.400
15/05/2026 100,09 100,86 98,92 100,54 +0,34% 1,94% 1.904.800
14/05/2026 101,38 101,99 99,25 100,20 -0,66% 2,70% 2.409.900