🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1999 25,13 25,13 25,00 25,00 -0,50% 0,50% 10.400
19/01/1999 25,00 25,13 24,75 25,13 +0,50% 1,50% 29.000
15/01/1999 25,00 25,13 24,88 25,00 +0,00% 1,00% 24.000
14/01/1999 25,00 25,13 24,88 25,00 +0,00% 1,00% 36.200
13/01/1999 24,75 25,25 24,63 25,00 +1,01% 2,53% 61.600
12/01/1999 24,88 24,88 24,63 24,75 -0,50% 1,01% 35.600
11/01/1999 25,00 25,13 24,88 24,88 -0,50% 1,00% 22.800
08/01/1999 25,13 25,13 24,88 25,00 -0,99% 1,00% 41.600
07/01/1999 25,25 25,25 25,13 25,25 +0,00% 0,50% 5.800
06/01/1999 25,63 25,63 25,13 25,25 -1,46% 1,95% 14.600
05/01/1999 25,63 25,63 25,50 25,63 +0,00% 0,49% 13.000
04/01/1999 24,75 25,63 24,50 25,63 +3,54% 4,55% 53.200
31/12/1998 23,88 24,75 23,88 24,75 +3,66% 3,66% 39.200
30/12/1998 23,13 24,00 23,13 23,88 +3,24% 3,78% 14.200
29/12/1998 22,13 23,25 22,13 23,13 +4,52% 5,08% 46.600
28/12/1998 22,75 22,75 21,88 22,13 -2,75% 3,85% 22.400
24/12/1998 22,88 22,88 22,75 22,75 -0,55% 0,55% 5.800
23/12/1998 22,88 23,13 22,63 22,88 +0,00% 2,19% 12.800
22/12/1998 23,25 23,25 22,63 22,88 -1,61% 2,69% 28.000
21/12/1998 22,88 23,25 22,63 23,25 +1,64% 2,73% 16.400
18/12/1998 23,25 23,25 22,88 22,88 -1,61% 1,61% 23.400
17/12/1998 23,13 23,25 22,75 23,25 +0,54% 2,16% 14.400
16/12/1998 23,13 23,25 22,75 23,13 +0,00% 2,16% 7.000
15/12/1998 23,00 23,25 23,00 23,13 +0,54% 1,09% 13.800
14/12/1998 23,25 23,25 22,75 23,00 -1,60% 2,15% 6.600
11/12/1998 23,50 23,50 23,38 23,38 -0,53% 0,53% 18.800
10/12/1998 23,88 23,88 23,25 23,50 -1,57% 2,62% 22.000
09/12/1998 24,00 24,00 23,75 23,88 -0,52% 1,04% 9.400
08/12/1998 24,25 24,25 23,88 24,00 -1,03% 1,55% 17.400
07/12/1998 23,75 24,25 23,50 24,25 +2,11% 3,16% 16.600