🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 18 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/1999 22,88 22,88 22,50 22,50 -1,64% 1,64% 38.000
03/03/1999 23,63 23,75 22,88 22,88 -3,17% 3,70% 12.600
02/03/1999 23,88 24,00 23,38 23,63 -1,05% 2,62% 15.600
01/03/1999 23,75 24,00 23,50 23,88 +0,53% 2,11% 12.800
26/02/1999 23,50 23,75 23,50 23,75 +1,06% 1,06% 40.200
25/02/1999 23,38 23,50 23,38 23,50 +0,53% 0,53% 29.800
24/02/1999 23,00 23,38 23,00 23,38 +1,63% 1,63% 23.800
23/02/1999 23,38 23,38 22,88 23,00 -1,60% 2,14% 9.000
22/02/1999 23,50 23,63 23,38 23,38 -0,53% 1,06% 9.400
19/02/1999 23,63 23,63 23,50 23,50 -0,53% 0,53% 11.000
18/02/1999 23,50 23,63 23,50 23,63 +0,53% 0,53% 18.600
17/02/1999 23,75 24,00 23,50 23,50 -1,05% 2,11% 26.400
16/02/1999 24,25 24,25 23,75 23,75 -2,56% 2,06% 8.400
12/02/1999 24,38 24,38 24,38 24,38 +0,00% 0,00% 71.000
11/02/1999 24,38 24,38 24,38 24,38 +0,00% 0,00% 16.800
10/02/1999 24,38 24,38 24,25 24,38 -0,51% 0,51% 36.800
09/02/1999 24,38 24,50 24,38 24,50 +0,51% 0,51% 20.600
08/02/1999 24,38 24,38 24,38 24,38 +0,00% 0,00% 20.800
05/02/1999 24,38 24,50 24,38 24,38 +0,00% 0,51% 33.200
04/02/1999 24,38 24,38 24,38 24,38 +0,00% 0,00% 18.600
03/02/1999 24,50 24,50 24,38 24,38 -0,51% 0,51% 12.600
02/02/1999 24,38 24,63 24,38 24,50 +0,51% 1,03% 26.800
01/02/1999 24,75 24,75 24,38 24,38 -2,50% 1,52% 10.400
29/01/1999 25,13 25,13 25,00 25,00 -0,50% 0,50% 9.800
28/01/1999 25,00 25,13 25,00 25,13 +0,50% 0,50% 12.000
27/01/1999 25,00 25,13 25,00 25,00 +0,00% 0,50% 26.000
26/01/1999 25,13 25,13 25,00 25,00 -0,50% 0,50% 18.600
25/01/1999 25,13 25,63 25,00 25,13 +0,00% 2,49% 18.200
22/01/1999 25,00 25,13 25,00 25,13 +0,50% 0,50% 11.200
21/01/1999 25,00 25,13 25,00 25,00 +0,00% 0,50% 16.800